Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5900	0.5900	0.5700	0.5700	3,289	-0.02(-3.39%)
Jun 29, 2017	0.6000	0.6000	0.5900	0.5900	11,000	-0.01(-1.67%)
Jun 28, 2017	0.6000	0.6000	0.6000	0.6000	7,000	+0.02(+3.45%)
Jun 27, 2017	0.5800	0.5800	0.5800	0.5800	500	-0.01(-1.69%)
Jun 26, 2017	0.5900	0.5900	0.5900	0.5900	13,000	-0.03(-4.84%)
Jun 23, 2017	0.5900	0.6200	0.5900	0.6200	5,500	+0.03(+5.08%)
Jun 22, 2017	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Jun 21, 2017	0.6000	0.6000	0.6000	0.6000	1,700	+0.01(+1.69%)
Jun 20, 2017	0.6000	0.6000	0.5900	0.5900	27,450	-0.02(-3.28%)
Jun 19, 2017	0.6400	0.6400	0.6000	0.6100	31,600	-0.03(-4.69%)
Jun 16, 2017	0.6400	0.6800	0.6200	0.6400	27,800	+0.00(+0.00%)
Jun 15, 2017	0.6300	0.6700	0.6300	0.6400	54,500	+0.01(+1.59%)
Jun 14, 2017	0.6400	0.6400	0.6200	0.6300	13,500	-0.01(-1.56%)
Jun 13, 2017	0.6200	0.6400	0.6100	0.6400	9,100	+0.01(+1.59%)
Jun 12, 2017	0.6300	0.6400	0.6300	0.6300	4,475	-0.02(-3.08%)
Jun 09, 2017	0.6400	0.6500	0.6300	0.6500	18,500	+0.01(+1.56%)
Jun 08, 2017	0.6600	0.6600	0.6400	0.6400	10,350	+0.00(+0.00%)
Jun 07, 2017	0.6800	0.6800	0.6400	0.6400	25,140	-0.06(-8.57%)
Jun 06, 2017	0.6600	0.7000	0.6600	0.7000	27,457	+0.06(+9.37%)
Jun 05, 2017	0.6600	0.6600	0.6400	0.6400	12,600	-0.01(-1.54%)
Jun 02, 2017	0.6300	0.6600	0.6300	0.6500	9,000	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.