Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Feb 26, 2018	0.4650	0.4650	0.4650	0.4650	1,000	-0.00(-1.06%)
Feb 23, 2018	0.4600	0.4700	0.4600	0.4700	13,570	+0.01(+2.17%)
Feb 22, 2018	0.4500	0.4600	0.4200	0.4600	31,000	+0.01(+2.22%)
Feb 21, 2018	0.4600	0.4600	0.4500	0.4500	6,200	+0.00(+0.00%)
Feb 20, 2018	0.4400	0.4500	0.4400	0.4500	5,000	-0.02(-3.23%)
Feb 16, 2018		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Feb 15, 2018	0.4800	0.4800	0.4700	0.4700	4,000	-0.02(-4.08%)
Feb 14, 2018	0.4550	0.5000	0.4550	0.4900	35,710	+0.05(+11.36%)
Feb 13, 2018	0.4350	0.4400	0.4150	0.4400	21,997	-0.01(-2.22%)
Feb 12, 2018	0.4300	0.4700	0.4300	0.4500	21,550	+0.02(+4.65%)
Feb 09, 2018	0.4350	0.4400	0.4150	0.4300	26,400	-0.02(-4.44%)
Feb 08, 2018	0.4450	0.4750	0.4200	0.4500	16,350	+0.03(+7.14%)
Feb 07, 2018	0.4200	0.4400	0.4150	0.4200	73,750	-0.02(-4.55%)
Feb 06, 2018	0.4300	0.4400	0.4200	0.4400	12,276	+0.00(+0.00%)
Feb 05, 2018	0.4400	0.4400	0.4300	0.4400	22,898	-0.01(-1.12%)
Feb 02, 2018	0.4400	0.4700	0.4400	0.4450	31,734	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.