Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Jun 28, 2018	0.5500	0.5500	0.5400	0.5400	1,500	-0.01(-1.82%)
Jun 26, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 25, 2018	0.5500	0.5500	0.5200	0.5500	17,825	-0.01(-1.79%)
Jun 22, 2018	0.5400	0.5600	0.5400	0.5600	7,300	+0.02(+3.70%)
Jun 21, 2018	0.5500	0.5500	0.5300	0.5400	28,900	-0.02(-3.57%)
Jun 20, 2018	0.5600	0.5700	0.5600	0.5600	8,703	-0.02(-3.45%)
Jun 19, 2018	0.5700	0.5900	0.5500	0.5800	21,900	-0.02(-3.33%)
Jun 18, 2018	0.6000	0.6000	0.6000	0.6000	2,785	+0.01(+1.69%)
Jun 15, 2018		0.6300	0.5900	0.5900	37,730	-0.04(-6.35%)
Jun 14, 2018	0.6100	0.6400	0.6100	0.6300	29,920	+0.02(+3.28%)
Jun 13, 2018	0.6300	0.6300	0.6100	0.6100	3,080	+0.00(+0.00%)
Jun 12, 2018	0.6300	0.6300	0.6100	0.6100	8,910	-0.02(-3.17%)
Jun 11, 2018	0.6000	0.6300	0.5900	0.6300	23,100	+0.01(+1.61%)
Jun 08, 2018	0.6200	0.6200	0.6000	0.6200	15,996	+0.01(+1.64%)
Jun 07, 2018	0.6000	0.6300	0.5700	0.6100	37,531	+0.02(+3.39%)
Jun 06, 2018	0.5700	0.6000	0.5700	0.5900	16,500	+0.01(+1.72%)
Jun 05, 2018	0.6400	0.6400	0.5700	0.5800	88,482	-0.06(-9.38%)
Jun 04, 2018	0.6300	0.6600	0.6200	0.6400	14,520	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.