Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4800	0	-0.01(-2.04%)
Jun 28, 2022				0.4900	0	-0.02(-3.92%)
Jun 27, 2022	0.4900	0.5100	0.4850	0.5100	21,576	+0.04(+8.51%)
Jun 23, 2022				0.4700	425	-0.02(-4.08%)
Jun 22, 2022	0.5100	0.5100	0.4900	0.4900	20,800	-0.01(-2.00%)
Jun 21, 2022	0.5100	0.5100	0.5000	0.5000	24,500	-0.01(-1.96%)
Jun 20, 2022	0.5300	0.5300	0.5100	0.5100	3,700	-0.01(-1.92%)
Jun 17, 2022	0.5100	0.5300	0.5100	0.5200	42,033	+0.01(+1.96%)
Jun 16, 2022	0.4900	0.5100	0.4700	0.5100	85,353	+0.05(+12.09%)
Jun 15, 2022	0.4600	0.4650	0.4500	0.4550	35,044	+0.01(+1.11%)
Jun 14, 2022	0.4550	0.4650	0.4400	0.4500	35,751	-0.01(-2.17%)
Jun 13, 2022	0.4900	0.4900	0.4450	0.4600	83,340	-0.01(-2.13%)
Jun 10, 2022	0.4500	0.4700	0.4500	0.4700	22,866	+0.02(+5.62%)
Jun 09, 2022	0.4550	0.4600	0.4450	0.4450	10,058	-0.01(-2.20%)
Jun 08, 2022	0.4450	0.4550	0.4450	0.4550	19,675	+0.03(+5.81%)
Jun 07, 2022	0.4200	0.4400	0.4150	0.4300	50,900	+0.03(+7.50%)
Jun 06, 2022	0.4100	0.4100	0.4000	0.4000	7,485	-0.01(-1.23%)
Jun 03, 2022	0.4150	0.4150	0.4050	0.4050	11,509	-0.01(-3.57%)
Jun 02, 2022	0.4300	0.4300	0.4200	0.4200	11,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.