Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.170
1.170
1.170
0
+0.06(+5.41%)
Jun 29, 2020
1.100
1.150
1.040
1.110
132,402
+0.04(+3.74%)
Jun 26, 2020
1.130
1.130
1.070
1.070
16,706
-0.03(-2.73%)
Jun 25, 2020
1.100
1.130
1.100
1.100
27,864
-0.03(-2.65%)
Jun 24, 2020
1.150
1.160
1.110
1.130
27,283
+0.00(+0.00%)
Jun 23, 2020
1.180
1.180
1.110
1.130
61,544
+0.02(+1.80%)
Jun 22, 2020
1.100
1.160
1.100
1.110
44,800
+0.00(+0.00%)
Jun 19, 2020
1.100
1.140
1.070
1.110
15,130
+0.01(+0.91%)
Jun 18, 2020
1.090
1.120
1.080
1.100
28,200
+0.03(+2.80%)
Jun 17, 2020
1.020
1.170
1.020
1.070
72,471
-0.01(-0.93%)
Jun 16, 2020
1.060
1.080
1.050
1.080
68,200
+0.03(+2.86%)
Jun 15, 2020
1.030
1.070
0.9600
1.050
18,609
+0.02(+1.94%)
Jun 12, 2020
1.000
1.050
1.000
1.030
26,500
+0.03(+3.00%)
Jun 11, 2020
1.060
1.060
0.9600
1.000
93,662
-0.05(-4.76%)
Jun 10, 2020
1.080
1.080
1.030
1.050
23,000
+0.02(+1.94%)
Jun 09, 2020
1.040
1.100
1.030
1.030
18,752
-0.05(-4.63%)
Jun 08, 2020
1.040
1.080
1.030
1.080
14,625
+0.05(+4.85%)
Jun 05, 2020
1.100
1.100
1.020
1.030
57,659
-0.10(-8.85%)
Jun 04, 2020
1.130
1.130
1.080
1.130
26,505
+0.04(+3.67%)
Jun 03, 2020
1.080
1.110
1.050
1.090
23,064
-0.05(-4.39%)
Jun 02, 2020
1.140
1.190
1.070
1.140
86,899
-0.03(-2.56%)
Jun 01, 2020
1.150
1.190
1.140
1.170
38,900
+0.00(+0.00%)
May 29, 2020
1.190
1.200
1.170
1.170
79,500
+0.03(+2.63%)
May 28, 2020
1.110
1.160
1.100
1.140
14,700
+0.02(+1.79%)
May 27, 2020
1.050
1.120
1.050
1.120
48,990
+0.01(+0.90%)
May 26, 2020
1.160
1.160
1.040
1.110
74,071
-0.01(-0.89%)
May 25, 2020
1.160
1.160
1.090
1.120
7,530
+0.02(+1.82%)
May 22, 2020
1.080
1.120
1.080
1.100
10,200
+0.00(+0.00%)
May 21, 2020
1.110
1.120
1.030
1.100
35,450
-0.02(-1.79%)
May 20, 2020
1.220
1.220
1.120
1.120
51,675
-0.08(-6.67%)
May 19, 2020
1.190
1.280
1.160
1.200
85,761
+0.03(+2.56%)
May 15, 2020
1.170
1.170
1.170
0
+0.11(+10.38%)
May 14, 2020
1.030
1.100
1.030
1.060
42,672
-0.01(-0.93%)
May 13, 2020
1.250
1.300
1.020
1.070
245,237
-0.06(-5.31%)
May 12, 2020
1.030
1.200
1.020
1.130
111,555
+0.12(+11.88%)
May 11, 2020
0.9700
1.030
0.9300
1.010
82,900
+0.10(+10.99%)
May 08, 2020
0.8700
0.9100
0.8500
0.9100
62,000
+0.06(+7.06%)
May 07, 2020
0.8000
0.8800
0.7800
0.8500
37,500
+0.04(+4.94%)
May 06, 2020
0.8000
0.8200
0.7700
0.8100
51,350
+0.03(+3.85%)
May 05, 2020
0.7300
0.7800
0.7300
0.7800
34,350
+0.06(+8.33%)
May 04, 2020
0.7500
0.7600
0.7200
0.7200
12,500
-0.02(-2.70%)
May 01, 2020
0.7200
0.7800
0.7100
0.7400
8,800
+0.00(+0.00%)
Apr 30, 2020
0.7300
0.7400
0.7300
0.7400
10,000
+0.04(+5.71%)
Apr 29, 2020
0.6700
0.7400
0.6700
0.7000
71,339
-0.03(-4.11%)
Apr 28, 2020
0.6900
0.7300
0.6700
0.7300
34,142
+0.03(+4.29%)
Apr 27, 2020
0.7200
0.7300
0.6900
0.7000
51,360
-0.01(-1.41%)
Apr 24, 2020
0.7100
0.7400
0.7100
0.7100
16,500
-0.02(-2.74%)
Apr 23, 2020
0.7400
0.7700
0.7100
0.7300
56,838
-0.03(-3.95%)
Apr 22, 2020
0.7600
0.7600
0.7500
0.7600
4,500
+0.03(+4.11%)
Apr 21, 2020
0.7700
0.7700
0.7300
0.7300
16,073
-0.01(-1.35%)
Apr 20, 2020
0.7700
0.7700
0.7400
0.7400
4,643
-0.01(-1.33%)
Apr 17, 2020
0.7500
0.7700
0.7400
0.7500
15,900
+0.00(+0.00%)
Apr 16, 2020
0.8000
0.8000
0.7500
0.7500
11,218
-0.02(-2.60%)
Apr 15, 2020
0.7700
0.7900
0.7500
0.7700
17,072
-0.01(-1.28%)
Apr 14, 2020
0.8200
0.8400
0.7100
0.7800
33,739
+0.00(+0.00%)
Apr 13, 2020
0.8400
0.8400
0.7700
0.7800
60,851
+0.01(+1.30%)
Apr 09, 2020
0.7700
0.7700
0.7700
0
+0.07(+10.00%)
Apr 08, 2020
0.7200
0.7500
0.6400
0.7000
71,603
-0.01(-1.41%)
Apr 07, 2020
0.7300
0.7300
0.7100
0.7100
1,500
-0.05(-6.58%)
Apr 06, 2020
0.7700
0.8500
0.7100
0.7600
13,700
+0.04(+5.56%)
Apr 03, 2020
0.7200
0.7200
0.6800
0.7200
19,551
+0.00(+0.00%)
Apr 02, 2020
0.7100
0.7300
0.7100
0.7200
5,957
+0.05(+7.46%)
Apr 01, 2020
0.7400
0.7400
0.6600
0.6700
29,500
-0.07(-9.46%)
Mar 31, 2020
0.6100
0.7900
0.6100
0.7400
16,600
+0.10(+15.62%)
Mar 30, 2020
0.6900
0.6900
0.6400
0.6400
19,030
-0.10(-13.51%)
Mar 27, 2020
0.7600
0.7600
0.6800
0.7400
44,899
-0.06(-7.50%)
Mar 26, 2020
0.9000
0.9000
0.7700
0.8000
23,700
-0.09(-10.11%)
Mar 25, 2020
0.8900
0.8900
0.8900
0.8900
10,000
+0.01(+1.14%)
Mar 24, 2020
0.8900
0.9300
0.8800
0.8800
10,850
+0.01(+1.15%)
Mar 23, 2020
0.8200
0.8800
0.8000
0.8700
14,450
+0.06(+7.41%)
Mar 20, 2020
0.8200
0.8200
0.8000
0.8100
8,900
+0.04(+5.19%)
Mar 19, 2020
0.7700
0.7700
0.7100
0.7700
48,700
+0.06(+8.45%)
Mar 18, 2020
0.8000
0.8500
0.7000
0.7100
53,000
-0.11(-13.41%)
Mar 17, 2020
0.6200
0.8200
0.6200
0.8200
26,914
+0.22(+36.67%)
Mar 16, 2020
0.5500
0.6500
0.5500
0.6000
33,300
+0.02(+3.45%)
Mar 13, 2020
0.6000
0.6100
0.5500
0.5800
16,109
-0.03(-4.92%)
Mar 12, 2020
0.6400
0.6400
0.6000
0.6100
11,200
-0.04(-6.15%)
Mar 11, 2020
0.6800
0.6800
0.6500
0.6500
29,000
-0.02(-2.99%)
Mar 10, 2020
0.6600
0.6700
0.6600
0.6700
7,500
+0.01(+1.52%)
Mar 09, 2020
0.6800
0.6800
0.6600
0.6600
11,140
-0.03(-4.35%)
Mar 06, 2020
0.7500
0.7500
0.6900
0.6900
17,000
-0.03(-4.17%)
Mar 05, 2020
0.6800
0.7200
0.6800
0.7200
17,200
+0.03(+4.35%)
Mar 04, 2020
0.7200
0.7200
0.6900
0.6900
11,402
-0.03(-4.17%)
Mar 03, 2020
0.7200
0.7500
0.6400
0.7200
14,950
+0.02(+2.86%)
Mar 02, 2020
0.7400
0.7400
0.6700
0.7000
16,041
+0.04(+6.06%)
Feb 28, 2020
0.7800
0.8200
0.6200
0.6600
55,995
-0.14(-17.50%)
Feb 27, 2020
0.8000
0.8100
0.8000
0.8000
17,000
+0.00(+0.00%)
Feb 26, 2020
0.8000
0.8000
0.8000
0.8000
8,250
-0.01(-1.23%)
Feb 25, 2020
0.8500
0.8500
0.8100
0.8100
20,991
-0.03(-3.57%)
Feb 24, 2020
0.8300
0.8500
0.8100
0.8400
28,333
+0.01(+1.20%)
Feb 21, 2020
0.9300
0.9300
0.8000
0.8300
37,844
+0.03(+3.75%)
Feb 20, 2020
0.7500
0.8000
0.7500
0.8000
16,000
+0.04(+5.26%)
Feb 19, 2020
0.7700
0.7900
0.7600
0.7600
20,900
-0.01(-1.30%)
Feb 18, 2020
0.7000
0.7800
0.7000
0.7700
25,895
+0.11(+16.67%)
Feb 14, 2020
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Feb 13, 2020
0.6700
0.6800
0.6600
0.6700
20,800
+0.00(+0.00%)
Feb 12, 2020
0.6900
0.7000
0.6700
0.6700
24,370
-0.02(-2.90%)
Feb 11, 2020
0.7000
0.7000
0.6800
0.6900
27,800
-0.02(-2.82%)
Feb 10, 2020
0.7100
0.7200
0.7100
0.7100
2,500
-0.01(-1.39%)
Feb 07, 2020
0.7200
0.7200
0.7200
0.7200
500
-0.01(-1.37%)
Feb 06, 2020
0.7400
0.7700
0.7300
0.7300
7,000
+0.00(+0.00%)
Feb 05, 2020
0.6800
0.7300
0.6700
0.7300
11,241
+0.04(+5.80%)
Feb 04, 2020
0.7000
0.7000
0.6800
0.6900
23,575
-0.02(-2.82%)
Feb 03, 2020
0.7300
0.7300
0.7100
0.7100
5,500
-0.03(-4.05%)
Jan 31, 2020
0.7500
0.7500
0.7400
0.7400
4,000
+0.00(+0.00%)
Jan 30, 2020
0.7300
0.7400
0.7200
0.7400
15,500
+0.04(+5.71%)
Jan 29, 2020
0.7000
0.7100
0.6900
0.7000
9,000
-0.01(-1.41%)
Jan 28, 2020
0.7200
0.7200
0.6900
0.7100
6,050
-0.01(-1.39%)
Jan 27, 2020
0.7000
0.7500
0.7000
0.7200
12,010
-0.02(-2.70%)
Jan 24, 2020
0.7000
0.7400
0.7000
0.7400
6,333
+0.04(+5.71%)
Jan 23, 2020
0.6800
0.7000
0.6800
0.7000
8,500
+0.01(+1.45%)
Jan 22, 2020
0.7000
0.7000
0.6800
0.6900
20,215
-0.01(-1.43%)
Jan 21, 2020
0.7800
0.7800
0.6900
0.7000
52,510
-0.08(-10.26%)
Jan 20, 2020
0.7300
0.7900
0.7300
0.7800
8,500
+0.07(+9.86%)
Jan 17, 2020
0.7100
0.7500
0.7100
0.7100
20,035
-0.02(-2.74%)
Jan 16, 2020
0.7400
0.7500
0.7300
0.7300
20,206
-0.02(-2.67%)
Jan 15, 2020
0.7600
0.7700
0.7300
0.7500
24,500
-0.03(-3.85%)
Jan 14, 2020
0.7700
0.7800
0.7600
0.7800
8,400
+0.02(+2.63%)
Jan 13, 2020
0.7700
0.7700
0.7600
0.7600
19,800
-0.02(-2.56%)
Jan 10, 2020
0.7900
0.7900
0.7800
0.7800
27,150
+0.00(+0.00%)
Jan 09, 2020
0.8000
0.8000
0.7800
0.7800
23,712
-0.02(-2.50%)
Jan 08, 2020
0.8500
0.8500
0.8000
0.8000
25,147
+0.00(+0.00%)
Jan 07, 2020
0.8000
0.8000
0.8000
200
+0.00(+0.00%)
Jan 06, 2020
0.8300
0.8500
0.7800
0.8000
36,050
-0.04(-4.76%)
Jan 03, 2020
0.8200
0.8400
0.8000
0.8400
49,950
+0.03(+3.70%)
Jan 02, 2020
0.8000
0.8200
0.7800
0.8100
31,400
+0.02(+2.53%)
Dec 31, 2019
0.7900
0.7900
0.7900
0
-0.04(-4.82%)
Dec 30, 2019
0.8300
0.8500
0.8300
0.8300
15,500
+0.01(+1.22%)
Dec 27, 2019
0.8100
0.8200
0.8100
0.8200
8,500
-0.02(-2.38%)
Dec 24, 2019
0.8400
0.8400
0.8400
0
+0.06(+7.69%)
Dec 23, 2019
0.8500
0.8500
0.7800
0.7800
30,300
+0.00(+0.00%)
Dec 20, 2019
0.8000
0.8000
0.7800
0.7800
11,500
+0.01(+1.30%)
Dec 19, 2019
0.8100
0.8100
0.7700
0.7700
50,500
-0.02(-2.53%)
Dec 18, 2019
0.7900
0.8100
0.7700
0.7900
78,288
+0.01(+1.28%)
Dec 17, 2019
0.8200
0.8300
0.7800
0.7800
43,750
-0.06(-7.14%)
Dec 16, 2019
1.000
1.000
0.7700
0.8400
124,415
-0.20(-19.23%)
Dec 13, 2019
1.000
1.080
1.000
1.040
24,700
+0.03(+2.97%)
Dec 12, 2019
1.100
1.110
1.010
1.010
22,400
-0.08(-7.34%)
Dec 11, 2019
1.050
1.090
1.010
1.090
11,800
+0.04(+3.81%)
Dec 10, 2019
1.060
1.090
1.050
1.050
6,022
-0.05(-4.55%)
Dec 09, 2019
1.050
1.110
1.050
1.100
3,200
+0.04(+3.77%)
Dec 06, 2019
1.060
1.130
1.060
1.060
5,910
-0.07(-6.19%)
Dec 05, 2019
1.060
1.150
1.060
1.130
5,089
+0.06(+5.61%)
Dec 04, 2019
1.130
1.140
1.070
1.070
2,600
-0.06(-5.31%)
Dec 03, 2019
1.050
1.140
1.050
1.130
8,750
+0.08(+7.62%)
Dec 02, 2019
1.100
1.110
1.050
1.050
4,010
-0.05(-4.55%)
Nov 29, 2019
1.050
1.110
1.050
1.100
17,200
+0.07(+6.80%)
Nov 28, 2019
1.040
1.060
0.9800
1.030
28,621
-0.03(-2.83%)
Nov 27, 2019
1.040
1.060
1.030
1.060
3,414
+0.00(+0.00%)
Nov 26, 2019
1.030
1.060
1.000
1.060
13,500
+0.04(+3.92%)
Nov 25, 2019
1.030
1.040
0.9800
1.020
5,000
+0.02(+2.00%)
Nov 22, 2019
1.010
1.020
0.9900
1.000
6,500
-0.02(-1.96%)
Nov 21, 2019
1.020
1.020
1.000
1.020
8,200
+0.00(+0.00%)
Nov 20, 2019
1.000
1.040
1.000
1.020
6,700
+0.01(+0.99%)
Nov 19, 2019
1.050
1.050
0.9800
1.010
22,400
+0.00(+0.00%)
Nov 18, 2019
1.020
1.040
1.000
1.010
5,550
-0.01(-0.98%)
Nov 15, 2019
1.030
1.030
1.020
1.020
2,060
-0.01(-0.97%)
Nov 14, 2019
1.020
1.030
1.020
1.030
5,000
+0.01(+0.98%)
Nov 13, 2019
1.020
1.050
1.010
1.020
4,200
-0.01(-0.97%)
Nov 12, 2019
1.010
1.030
1.000
1.030
12,500
+0.00(+0.00%)
Nov 11, 2019
1.030
1.040
1.020
1.030
6,800
-0.01(-0.96%)
Nov 08, 2019
1.020
1.050
1.020
1.040
9,100
+0.03(+2.97%)
Nov 07, 2019
1.070
1.070
1.010
1.010
4,100
-0.07(-6.48%)
Nov 06, 2019
1.030
1.080
1.030
1.080
14,700
+0.06(+5.88%)
Nov 05, 2019
0.9800
1.030
0.9800
1.020
17,700
+0.00(+0.00%)
Nov 04, 2019
1.060
1.060
1.020
1.020
20,600
-0.06(-5.56%)
Nov 01, 2019
1.060
1.090
1.060
1.080
17,850
+0.02(+1.89%)
Oct 31, 2019
1.010
1.080
1.010
1.060
22,400
+0.06(+6.00%)
Oct 30, 2019
1.010
1.010
1.000
1.000
6,609
+0.01(+1.01%)
Oct 29, 2019
0.9900
1.000
0.9900
0.9900
23,300
+0.00(+0.00%)
Oct 28, 2019
1.000
1.000
0.9800
0.9900
5,950
-0.01(-1.00%)
Oct 25, 2019
0.9900
1.000
0.9700
1.000
18,000
+0.02(+2.04%)
Oct 24, 2019
0.9400
0.9800
0.9400
0.9800
9,800
-0.01(-1.01%)
Oct 23, 2019
1.030
1.030
0.9800
0.9900
18,040
+0.01(+1.02%)
Oct 22, 2019
0.9800
0.9800
0.9800
300
+0.00(+0.00%)
Oct 21, 2019
1.030
1.030
0.9700
0.9800
11,400
-0.05(-4.85%)
Oct 18, 2019
1.040
1.040
1.010
1.030
2,100
+0.01(+0.98%)
Oct 17, 2019
1.010
1.040
0.9900
1.020
11,500
+0.02(+2.00%)
Oct 16, 2019
1.040
1.040
1.000
1.000
3,500
-0.03(-2.91%)
Oct 15, 2019
1.000
1.040
1.000
1.030
23,399
-0.02(-1.90%)
Oct 11, 2019
1.050
1.050
1.050
0
-0.01(-0.94%)
Oct 10, 2019
1.070
1.110
1.060
1.060
132,285
+0.00(+0.00%)
Oct 09, 2019
1.080
1.080
1.060
1.060
14,765
-0.03(-2.75%)
Oct 08, 2019
1.060
1.120
1.060
1.090
11,699
+0.04(+3.81%)
Oct 07, 2019
1.050
1.050
1.030
1.050
1,800
-0.01(-0.94%)
Oct 04, 2019
1.060
1.070
1.060
1.060
5,600
+0.02(+1.92%)
Oct 03, 2019
1.050
1.090
1.030
1.040
14,100
-0.02(-1.89%)
Oct 02, 2019
1.070
1.070
1.050
1.060
2,100
-0.03(-2.75%)
Oct 01, 2019
1.050
1.090
1.030
1.090
9,472
+0.04(+3.81%)
Sep 30, 2019
1.080
1.090
1.010
1.050
21,600
-0.06(-5.41%)
Sep 27, 2019
1.190
1.190
1.100
1.110
14,400
-0.02(-1.77%)
Sep 26, 2019
1.050
1.150
1.030
1.130
25,402
+0.07(+6.60%)
Sep 25, 2019
1.070
1.120
1.050
1.060
8,840
-0.04(-3.64%)
Sep 24, 2019
1.130
1.130
1.040
1.100
35,100
-0.03(-2.65%)
Sep 23, 2019
1.100
1.150
1.070
1.130
34,253
+0.07(+6.60%)
Sep 20, 2019
1.030
1.060
1.030
1.060
5,800
+0.02(+1.92%)
Sep 19, 2019
1.050
1.050
1.030
1.040
7,600
-0.02(-1.89%)
Sep 18, 2019
1.080
1.110
1.040
1.060
62,200
-0.01(-0.93%)
Sep 17, 2019
1.080
1.080
1.050
1.070
6,500
+0.01(+0.94%)
Sep 16, 2019
1.040
1.060
1.040
1.060
6,940
+0.05(+4.95%)
Sep 13, 2019
1.030
1.050
0.9800
1.010
35,700
-0.03(-2.88%)
Sep 12, 2019
1.040
1.100
1.030
1.040
4,140
+0.01(+0.97%)
Sep 11, 2019
1.030
1.040
1.000
1.030
14,174
-0.01(-0.96%)
Sep 10, 2019
1.020
1.040
1.020
1.040
5,000
+0.02(+1.96%)
Sep 09, 2019
1.050
1.070
1.020
1.020
8,500
-0.06(-5.56%)
Sep 06, 2019
1.080
1.110
1.070
1.080
14,194
-0.01(-0.92%)
Sep 05, 2019
1.190
1.190
1.060
1.090
38,350
-0.09(-7.63%)
Sep 04, 2019
1.160
1.180
1.120
1.180
17,283
+0.04(+3.51%)
Sep 03, 2019
1.050
1.140
1.050
1.140
60,975
+0.08(+7.55%)
Aug 30, 2019
1.060
1.060
1.060
0
+0.00(+0.00%)
Aug 29, 2019
1.100
1.130
1.000
1.060
64,900
-0.04(-3.64%)
Aug 28, 2019
1.110
1.110
1.060
1.100
17,550
-0.03(-2.65%)
Aug 27, 2019
1.140
1.140
1.100
1.130
17,500
+0.00(+0.00%)
Aug 26, 2019
1.160
1.160
1.130
1.130
5,000
-0.03(-2.59%)
Aug 23, 2019
1.100
1.170
1.100
1.160
33,413
+0.03(+2.65%)
Aug 22, 2019
1.120
1.130
1.110
1.130
12,359
+0.01(+0.89%)
Aug 21, 2019
1.120
1.120
1.080
1.120
7,816
-0.02(-1.75%)
Aug 20, 2019
1.130
1.140
1.120
1.140
13,227
+0.01(+0.88%)
Aug 19, 2019
1.110
1.160
1.090
1.130
19,900
+0.03(+2.73%)
Aug 16, 2019
1.080
1.110
1.020
1.100
40,600
+0.02(+1.85%)
Aug 15, 2019
1.180
1.190
1.080
1.080
62,700
-0.09(-7.69%)
Aug 14, 2019
1.170
1.260
1.170
1.170
15,290
-0.02(-1.68%)
Aug 13, 2019
1.230
1.230
1.080
1.190
36,500
-0.06(-4.80%)
Aug 12, 2019
1.280
1.280
1.200
1.250
27,664
-0.04(-3.10%)
Aug 09, 2019
1.270
1.310
1.220
1.290
29,423
-0.05(-3.73%)
Aug 08, 2019
1.400
1.430
1.330
1.340
43,509
-0.12(-8.22%)
Aug 07, 2019
1.420
1.530
1.420
1.460
83,555
+0.11(+8.15%)
Aug 06, 2019
1.290
1.400
1.290
1.350
67,550
+0.15(+12.50%)
Aug 02, 2019
1.200
1.200
1.200
0
+0.01(+0.84%)
Aug 01, 2019
1.180
1.220
1.140
1.190
43,516
-0.01(-0.83%)
Jul 31, 2019
1.230
1.240
1.200
1.200
7,850
-0.01(-0.83%)
Jul 30, 2019
1.220
1.250
1.170
1.210
47,126
-0.06(-4.72%)
Jul 29, 2019
1.220
1.270
1.210
1.270
37,500
+0.02(+1.60%)
Jul 26, 2019
1.330
1.330
1.230
1.250
23,688
-0.07(-5.30%)
Jul 25, 2019
1.300
1.330
1.280
1.320
11,100
+0.02(+1.54%)
Jul 24, 2019
1.300
1.330
1.300
1.300
25,100
-0.01(-0.76%)
Jul 23, 2019
1.400
1.400
1.310
1.310
15,464
-0.01(-0.76%)
Jul 22, 2019
1.300
1.330
1.300
1.320
17,539
+0.03(+2.33%)
Jul 19, 2019
1.300
1.300
1.220
1.290
28,225
-0.02(-1.53%)
Jul 18, 2019
1.330
1.340
1.260
1.310
63,575
-0.04(-2.96%)
Jul 17, 2019
1.400
1.400
1.330
1.350
29,375
-0.03(-2.17%)
Jul 16, 2019
1.370
1.390
1.370
1.380
700
+0.02(+1.47%)
Jul 15, 2019
1.320
1.400
1.320
1.360
44,720
+0.00(+0.00%)
Jul 12, 2019
1.370
1.380
1.340
1.360
8,518
-0.02(-1.45%)
Jul 11, 2019
1.330
1.430
1.330
1.380
19,016
+0.08(+6.15%)
Jul 10, 2019
1.530
1.540
1.260
1.300
92,625
-0.19(-12.75%)
Jul 09, 2019
1.540
1.560
1.490
1.490
55,325
-0.04(-2.61%)
Jul 08, 2019
1.390
1.550
1.390
1.530
134,504
+0.09(+6.25%)
Jul 05, 2019
1.530
1.530
1.410
1.440
58,988
-0.07(-4.64%)
Jul 04, 2019
1.490
1.560
1.490
1.510
69,439
+0.05(+3.42%)
Jul 03, 2019
1.320
1.540
1.280
1.460
135,148
+0.14(+10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.