Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.7100
0.7100
0.6900
0.6900
21,640
+0.00(+0.00%)
Feb 26, 2015
0.7000
0.7000
0.6900
0.6900
9,900
+0.01(+1.47%)
Feb 25, 2015
0.7100
0.6800
0.6800
34,200
-0.01(-1.45%)
Feb 24, 2015
0.6500
0.6900
0.6500
0.6900
11,100
+0.04(+6.15%)
Feb 23, 2015
0.6700
0.6700
0.6500
0.6500
19,400
-0.01(-1.52%)
Feb 20, 2015
0.6800
0.7700
0.6600
0.6600
13,600
-0.02(-2.94%)
Feb 19, 2015
0.6800
0.7000
0.6700
0.6800
13,240
+0.01(+1.49%)
Feb 18, 2015
0.6700
0.6700
0.6600
0.6700
23,866
-0.02(-2.90%)
Feb 17, 2015
0.6800
0.6900
0.6800
0.6900
9,528
-0.03(-4.17%)
Feb 13, 2015
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Feb 11, 2015
0.7100
0.7100
0.7100
175
+0.00(+0.00%)
Feb 10, 2015
0.7100
0.7200
0.7100
0.7100
23,000
+0.00(+0.00%)
Feb 09, 2015
0.7000
0.7100
0.7000
0.7100
14,600
+0.01(+1.43%)
Feb 06, 2015
0.7200
0.7200
0.6800
0.7000
43,550
+0.01(+1.45%)
Feb 05, 2015
0.7000
0.7100
0.6900
0.6900
11,550
-0.02(-2.82%)
Feb 04, 2015
0.7700
0.7700
0.7000
0.7100
30,000
+0.01(+1.43%)
Feb 03, 2015
0.7300
0.7400
0.7000
0.7000
39,140
-0.05(-6.67%)
Feb 02, 2015
0.7500
0.7600
0.7400
0.7500
18,850
-0.01(-1.32%)
Jan 30, 2015
0.8000
0.8000
0.7300
0.7600
43,193
+0.02(+2.70%)
Jan 29, 2015
0.7900
0.7900
0.7200
0.7400
31,352
-0.03(-3.90%)
Jan 28, 2015
0.8000
0.8100
0.7700
0.7700
32,800
-0.03(-3.75%)
Jan 27, 2015
0.8000
0.8000
0.7700
0.8000
38,569
+0.03(+3.90%)
Jan 26, 2015
0.7900
0.8000
0.7500
0.7700
23,750
+0.00(+0.00%)
Jan 23, 2015
0.8000
0.8300
0.7700
0.7700
57,685
-0.01(-1.28%)
Jan 22, 2015
0.7700
0.8100
0.7600
0.7800
81,852
+0.01(+1.30%)
Jan 21, 2015
0.7800
0.7900
0.7800
0.7700
53,388
-0.02(-2.53%)
Jan 20, 2015
0.7300
0.8100
0.7300
0.7900
85,958
+0.10(+14.49%)
Jan 19, 2015
0.7000
0.7000
0.6500
0.6900
30,254
-0.01(-1.43%)
Jan 16, 2015
0.6800
0.7200
0.6800
0.7000
54,912
+0.06(+9.37%)
Jan 15, 2015
0.6900
0.7100
0.6400
0.6400
83,851
-0.01(-1.54%)
Jan 14, 2015
0.6700
0.7100
0.6350
0.6500
78,345
-0.01(-1.52%)
Jan 13, 2015
0.6400
0.6900
0.6400
0.6600
56,840
+0.01(+1.54%)
Jan 12, 2015
0.7300
0.7300
0.6500
0.6500
36,327
-0.02(-2.99%)
Jan 09, 2015
0.7100
0.7100
0.6300
0.6700
74,556
-0.02(-2.90%)
Jan 08, 2015
0.7300
0.7500
0.6600
0.6900
47,950
-0.04(-5.48%)
Jan 07, 2015
0.7500
0.7800
0.7300
0.7300
42,589
+0.00(+0.00%)
Jan 06, 2015
0.7300
0.7800
0.7000
0.7300
128,549
-0.03(-3.95%)
Jan 05, 2015
0.7500
0.7600
0.7000
0.7600
93,336
+0.01(+1.33%)
Jan 02, 2015
0.7200
0.7500
0.6700
0.7500
47,890
+0.03(+4.17%)
Dec 31, 2014
0.7200
0.7200
0.7200
0
+0.02(+2.86%)
Dec 30, 2014
0.6900
0.7400
0.6900
0.7000
143,156
+0.04(+6.06%)
Dec 29, 2014
0.7000
0.7000
0.6500
0.6600
44,551
-0.01(-1.49%)
Dec 24, 2014
0.6700
0.6700
0.6700
0
+0.05(+8.06%)
Dec 23, 2014
0.6800
0.7100
0.6000
0.6200
162,675
-0.03(-4.62%)
Dec 22, 2014
0.8700
0.8700
0.6400
0.6500
286,016
-0.33(-33.67%)
Dec 19, 2014
0.9300
1.020
0.7300
0.9800
224,544
+0.05(+5.38%)
Dec 18, 2014
0.7600
0.9300
0.7600
0.9300
30,554
+0.19(+25.68%)
Dec 17, 2014
0.7400
0.7500
0.6900
0.7400
94,421
+0.09(+13.85%)
Dec 16, 2014
0.6500
0.6500
71,843
-0.18(-21.69%)
Dec 15, 2014
0.8600
0.8600
0.8300
0.8300
127,029
-0.02(-2.35%)
Dec 12, 2014
0.9100
0.9100
0.8500
0.8500
36,600
-0.06(-6.59%)
Dec 11, 2014
0.9300
0.9300
0.8600
0.9100
42,320
+0.02(+2.25%)
Dec 10, 2014
0.9600
0.9900
0.8700
0.8900
36,580
-0.06(-6.32%)
Dec 09, 2014
1.000
1.000
0.8500
0.9500
111,560
+0.04(+4.40%)
Dec 08, 2014
0.9600
0.9600
0.7800
0.9100
146,289
-0.03(-3.19%)
Dec 05, 2014
0.9500
0.9800
0.9300
0.9400
32,292
-0.01(-1.05%)
Dec 04, 2014
1.020
1.050
0.9200
0.9500
48,386
-0.06(-5.94%)
Dec 03, 2014
1.050
1.050
0.9800
1.010
103,565
+0.00(+0.00%)
Dec 02, 2014
1.140
1.160
1.000
1.010
76,468
-0.19(-15.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.