Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.5800
0.5800
0.5700
0.5800
46,043
+0.01(+1.75%)
Mar 30, 2017
0.5700
0.5800
0.5700
0.5700
5,000
+0.01(+1.79%)
Mar 29, 2017
0.5700
0.5900
0.5600
0.5600
4,101
+0.00(+0.00%)
Mar 28, 2017
0.5800
0.5800
0.5600
0.5600
34,325
+0.01(+1.82%)
Mar 27, 2017
0.5800
0.6000
0.5500
0.5500
76,592
-0.02(-3.51%)
Mar 24, 2017
0.5600
0.5700
0.5600
0.5700
1,400
-0.01(-1.72%)
Mar 23, 2017
0.5900
0.6100
0.5700
0.5800
31,500
-0.02(-3.33%)
Mar 22, 2017
0.6100
0.6300
0.6000
0.6000
16,330
-0.02(-3.23%)
Mar 21, 2017
0.6300
0.6400
0.6200
0.6200
13,000
-0.03(-4.62%)
Mar 20, 2017
0.6400
0.6500
0.6100
0.6500
25,700
+0.00(+0.00%)
Mar 17, 2017
0.6600
0.6800
0.6500
0.6500
30,540
+0.00(+0.00%)
Mar 16, 2017
0.6600
0.6600
0.6500
0.6500
53,900
-0.01(-1.52%)
Mar 15, 2017
0.6200
0.6600
0.6100
0.6600
9,000
+0.05(+8.20%)
Mar 14, 2017
0.6400
0.6400
0.6100
0.6100
10,000
-0.05(-7.58%)
Mar 13, 2017
0.6400
0.6600
0.6100
0.6600
41,900
+0.04(+6.45%)
Mar 10, 2017
0.6000
0.6200
0.6000
0.6200
7,000
+0.03(+5.08%)
Mar 09, 2017
0.5800
0.6000
0.5600
0.5900
32,800
+0.00(+0.00%)
Mar 08, 2017
0.5900
0.5900
0.5700
0.5900
19,900
+0.02(+3.51%)
Mar 07, 2017
0.5200
0.5900
0.5200
0.5700
178,660
+0.03(+5.56%)
Mar 06, 2017
0.5600
0.5700
0.5300
0.5400
76,100
-0.04(-6.90%)
Mar 03, 2017
0.6100
0.6100
0.5600
0.5800
24,170
+0.01(+1.75%)
Mar 02, 2017
0.6300
0.6300
0.5600
0.5700
94,767
-0.06(-9.52%)
Mar 01, 2017
0.5700
0.6300
0.5700
0.6300
43,500
+0.03(+5.00%)
Feb 28, 2017
0.5800
0.6200
0.5700
0.6000
55,084
+0.04(+7.14%)
Feb 27, 2017
0.6500
0.6500
0.5600
0.5600
47,390
-0.07(-11.11%)
Feb 24, 2017
0.6300
0.6400
0.6200
0.6300
45,350
-0.01(-1.56%)
Feb 23, 2017
0.6700
0.6700
0.6400
0.6400
23,647
+0.01(+1.59%)
Feb 22, 2017
0.7000
0.7000
0.6300
0.6300
81,838
-0.06(-8.70%)
Feb 21, 2017
0.6800
0.7000
0.6800
0.6900
34,530
-0.02(-2.82%)
Feb 17, 2017
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Feb 16, 2017
0.7100
0.7100
0.6900
0.7100
24,500
+0.01(+1.43%)
Feb 15, 2017
0.7300
0.7300
0.6900
0.7000
27,200
-0.01(-1.41%)
Feb 14, 2017
0.7200
0.7300
0.7100
0.7100
13,080
-0.01(-1.39%)
Feb 13, 2017
0.7400
0.7400
0.7100
0.7200
17,300
-0.01(-1.37%)
Feb 10, 2017
0.7000
0.7500
0.7000
0.7300
17,500
+0.01(+1.39%)
Feb 09, 2017
0.7400
0.7600
0.6800
0.7200
81,450
-0.02(-2.70%)
Feb 08, 2017
0.7900
0.8000
0.7400
0.7400
60,823
-0.05(-6.33%)
Feb 07, 2017
0.7700
0.8100
0.7400
0.7900
104,260
+0.04(+5.33%)
Feb 06, 2017
0.7700
0.7700
0.7000
0.7500
74,925
+0.04(+5.63%)
Feb 03, 2017
0.6800
0.7200
0.6800
0.7100
49,826
+0.01(+0.71%)
Feb 02, 2017
0.6700
0.7050
0.6700
0.7050
61,550
+0.03(+5.22%)
Feb 01, 2017
0.6500
0.6800
0.6500
0.6700
48,500
+0.02(+3.08%)
Jan 31, 2017
0.6200
0.6600
0.6200
0.6500
28,500
+0.03(+4.84%)
Jan 30, 2017
0.6600
0.6800
0.6200
0.6200
32,500
-0.02(-3.13%)
Jan 27, 2017
0.6300
0.6600
0.6300
0.6400
39,085
+0.00(+0.00%)
Jan 26, 2017
0.6400
0.6600
0.6400
0.6400
33,697
-0.05(-7.25%)
Jan 25, 2017
0.7000
0.7000
0.6600
0.6900
35,200
-0.01(-1.43%)
Jan 24, 2017
0.7300
0.7300
0.7000
0.7000
43,300
-0.04(-5.41%)
Jan 23, 2017
0.6900
0.7400
0.6900
0.7400
43,100
+0.04(+5.71%)
Jan 20, 2017
0.6800
0.7000
0.6800
0.7000
15,300
+0.02(+2.94%)
Jan 19, 2017
0.7000
0.7000
0.6700
0.6800
59,946
-0.03(-4.23%)
Jan 18, 2017
0.7200
0.7500
0.7100
0.7100
49,800
-0.01(-1.39%)
Jan 17, 2017
0.7700
0.7700
0.7200
0.7200
102,424
-0.03(-4.00%)
Jan 16, 2017
0.7500
0.8100
0.7500
0.7500
50,343
-0.01(-1.32%)
Jan 13, 2017
0.7300
0.7600
0.7200
0.7600
77,154
+0.03(+4.11%)
Jan 12, 2017
0.7800
0.7800
0.7300
0.7300
46,500
-0.01(-1.35%)
Jan 11, 2017
0.7500
0.7600
0.7300
0.7400
36,070
-0.01(-1.33%)
Jan 10, 2017
0.7600
0.7800
0.7500
0.7500
35,000
-0.03(-3.85%)
Jan 09, 2017
0.7800
0.7900
0.7000
0.7800
157,800
+0.04(+5.41%)
Jan 06, 2017
0.8200
0.8200
0.6800
0.7400
102,010
-0.06(-7.50%)
Jan 05, 2017
0.7700
0.8300
0.7600
0.8000
93,241
+0.05(+6.67%)
Jan 04, 2017
0.7500
0.7800
0.7300
0.7500
115,144
+0.02(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.