Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.410
4.470
4.300
4.380
41,123
-0.05(-1.13%)
Apr 27, 2012
4.420
4.550
4.360
4.430
38,749
+0.08(+1.84%)
Apr 26, 2012
4.400
4.690
4.350
4.350
53,475
-0.03(-0.68%)
Apr 25, 2012
4.150
4.460
4.090
4.380
125,642
+0.15(+3.55%)
Apr 24, 2012
4.520
4.620
4.210
4.230
140,420
-0.35(-7.64%)
Apr 23, 2012
4.590
4.700
4.460
4.580
154,600
-0.09(-1.93%)
Apr 20, 2012
4.710
4.780
4.630
4.670
27,463
-0.08(-1.68%)
Apr 19, 2012
4.990
5.070
4.700
4.750
67,086
-0.13(-2.66%)
Apr 18, 2012
5.050
5.050
4.810
4.880
76,513
-0.18(-3.56%)
Apr 17, 2012
5.110
5.160
5.010
5.060
30,647
+0.02(+0.40%)
Apr 16, 2012
5.130
5.200
4.950
5.040
46,846
+0.02(+0.40%)
Apr 13, 2012
4.960
5.090
4.830
5.020
53,378
+0.08(+1.62%)
Apr 12, 2012
4.860
5.060
4.800
4.940
80,113
+0.05(+1.02%)
Apr 11, 2012
4.970
4.980
4.810
4.890
29,027
-0.03(-0.61%)
Apr 10, 2012
4.930
5.000
4.670
4.920
111,347
+0.06(+1.23%)
Apr 09, 2012
4.810
5.010
4.790
4.860
63,025
+0.02(+0.41%)
Apr 05, 2012
4.600
4.840
4.600
4.840
109,593
+0.14(+2.98%)
Apr 04, 2012
4.720
4.800
4.490
4.700
213,496
-0.12(-2.49%)
Apr 03, 2012
5.100
5.100
4.760
4.820
66,024
-0.26(-5.12%)
Apr 02, 2012
5.140
5.250
5.050
5.080
40,524
-0.11(-2.12%)
Mar 30, 2012
5.000
5.190
5.000
5.190
72,539
+0.18(+3.59%)
Mar 29, 2012
4.990
5.020
4.800
5.010
59,765
+0.02(+0.40%)
Mar 28, 2012
4.980
5.040
4.870
4.990
66,676
-0.06(-1.19%)
Mar 27, 2012
5.250
5.260
5.040
5.050
50,323
-0.18(-3.44%)
Mar 26, 2012
5.080
5.280
5.070
5.230
79,320
+0.29(+5.87%)
Mar 23, 2012
4.840
5.030
4.840
4.940
62,460
+0.11(+2.28%)
Mar 22, 2012
4.450
4.850
4.450
4.830
310,840
+0.26(+5.69%)
Mar 21, 2012
4.490
4.730
4.490
4.570
178,670
-0.01(-0.22%)
Mar 20, 2012
4.570
4.640
4.420
4.580
75,918
+0.00(+0.00%)
Mar 19, 2012
4.640
4.700
4.570
4.580
189,350
-0.01(-0.22%)
Mar 16, 2012
4.420
4.810
4.420
4.590
848,156
+0.16(+3.61%)
Mar 15, 2012
4.480
4.530
4.360
4.430
142,798
-0.02(-0.45%)
Mar 14, 2012
4.460
4.520
4.210
4.450
249,394
-0.14(-3.05%)
Mar 13, 2012
4.680
4.680
4.480
4.590
212,695
-0.11(-2.34%)
Mar 12, 2012
4.440
4.710
4.350
4.700
455,003
+0.37(+8.55%)
Mar 09, 2012
4.120
4.450
4.000
4.330
186,975
+0.21(+5.10%)
Mar 08, 2012
3.950
4.250
3.910
4.120
200,889
+0.20(+5.10%)
Mar 07, 2012
4.020
4.020
3.850
3.920
60,208
-0.08(-2.00%)
Mar 06, 2012
4.000
4.120
3.830
4.000
203,941
-0.08(-1.96%)
Mar 05, 2012
4.340
4.340
4.080
4.080
80,032
-0.11(-2.63%)
Mar 02, 2012
4.320
4.340
4.080
4.190
105,454
-0.17(-3.90%)
Mar 01, 2012
4.100
4.390
4.050
4.360
64,526
+0.26(+6.34%)
Feb 29, 2012
4.300
4.500
3.920
4.100
215,225
-0.20(-4.65%)
Feb 28, 2012
4.140
4.300
4.130
4.300
89,142
+0.24(+5.91%)
Feb 27, 2012
4.110
4.160
4.020
4.060
78,429
-0.14(-3.33%)
Feb 24, 2012
4.160
4.200
3.960
4.200
116,285
+0.05(+1.20%)
Feb 23, 2012
3.900
4.230
3.900
4.150
143,454
+0.23(+5.87%)
Feb 22, 2012
3.800
3.920
3.750
3.920
83,694
+0.19(+5.09%)
Feb 21, 2012
3.790
3.820
3.600
3.730
95,721
+0.14(+3.90%)
Feb 17, 2012
3.590
3.590
3.590
0
+0.07(+1.99%)
Feb 16, 2012
3.380
3.570
3.350
3.520
133,025
+0.16(+4.76%)
Feb 15, 2012
3.320
3.450
3.290
3.360
22,624
+0.10(+3.07%)
Feb 14, 2012
3.310
3.310
3.250
3.260
26,142
-0.04(-1.21%)
Feb 13, 2012
3.150
3.320
3.150
3.300
49,522
+0.11(+3.45%)
Feb 10, 2012
3.300
3.340
3.190
3.190
44,455
-0.18(-5.34%)
Feb 09, 2012
3.360
3.410
3.340
3.370
22,636
+0.03(+0.90%)
Feb 08, 2012
3.470
3.470
3.320
3.340
35,813
-0.07(-2.05%)
Feb 07, 2012
3.250
3.450
3.250
3.410
46,557
+0.14(+4.28%)
Feb 06, 2012
3.410
3.410
3.250
3.270
31,927
-0.10(-2.97%)
Feb 03, 2012
3.470
3.480
3.330
3.370
137,921
-0.06(-1.75%)
Feb 02, 2012
3.410
3.560
3.340
3.430
56,596
+0.05(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.