Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7300	0.8700	0.7300	0.8700	157,368	+0.18(+26.09%)
Apr 27, 2018	0.6600	0.7200	0.6600	0.6900	39,500	+0.03(+4.55%)
Apr 26, 2018	0.7100	0.7100	0.6600	0.6600	40,500	-0.05(-7.04%)
Apr 25, 2018	0.7100	0.7200	0.6900	0.7100	32,500	+0.01(+1.43%)
Apr 24, 2018	0.7100	0.7100	0.7000	0.7000	13,220	-0.01(-1.41%)
Apr 23, 2018	0.7100	0.7300	0.6900	0.7100	84,016	+0.02(+2.90%)
Apr 20, 2018	0.6700	0.7100	0.6700	0.6900	65,300	-0.03(-4.17%)
Apr 19, 2018	0.6700	0.7400	0.6700	0.7200	89,474	+0.05(+7.46%)
Apr 18, 2018	0.6300	0.6800	0.6300	0.6700	38,244	+0.05(+8.06%)
Apr 17, 2018	0.6400	0.6400	0.6200	0.6200	33,238	-0.01(-1.59%)
Apr 16, 2018	0.6200	0.6900	0.6200	0.6300	149,822	+0.03(+5.00%)
Apr 13, 2018	0.5400	0.6000	0.5400	0.6000	49,200	+0.04(+7.14%)
Apr 12, 2018	0.5600	0.5600	0.5600	0.5600	1,953	+0.01(+1.82%)
Apr 11, 2018	0.5600	0.5900	0.5400	0.5500	82,005	+0.00(+0.00%)
Apr 10, 2018	0.5200	0.5600	0.5200	0.5500	229,512	+0.07(+13.40%)
Apr 09, 2018	0.4900	0.5200	0.4800	0.4850	26,400	-0.01(-1.02%)
Apr 06, 2018	0.4900	0.4900	0.4900	0.4900	5,000	+0.01(+1.03%)
Apr 05, 2018	0.5000	0.5000	0.4850	0.4850	11,400	-0.02(-3.00%)
Apr 04, 2018	0.4950	0.5000	0.4950	0.5000	3,300	+0.00(+0.00%)
Apr 03, 2018	0.4800	0.5000	0.4800	0.5000	11,674	+0.00(+0.00%)
Apr 02, 2018	0.5000	0.5000	0.5000	0.5000	4,000	+0.01(+2.04%)
Mar 29, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 28, 2018	0.5100	0.5100	0.4900	0.4900	4,700	+0.00(+0.00%)
Mar 27, 2018	0.4850	0.5000	0.4850	0.4900	9,600	-0.02(-3.92%)
Mar 26, 2018	0.5000	0.5100	0.4750	0.5100	46,900	+0.00(+0.00%)
Mar 23, 2018	0.4750	0.5200	0.4750	0.5100	32,300	+0.03(+6.25%)
Mar 22, 2018	0.4950	0.5200	0.4800	0.4800	37,048	-0.02(-3.03%)
Mar 21, 2018	0.4800	0.4950	0.4700	0.4950	9,650	+0.03(+5.32%)
Mar 20, 2018	0.4900	0.5000	0.4500	0.4700	34,072	-0.01(-1.05%)
Mar 19, 2018	0.4750	0.4750	0.4400	0.4750	36,624	+0.01(+1.06%)
Mar 16, 2018	0.4300	0.4700	0.4300	0.4700	16,900	+0.04(+10.59%)
Mar 15, 2018	0.4500	0.4500	0.4250	0.4250	9,600	-0.03(-6.59%)
Mar 14, 2018	0.4300	0.4550	0.4300	0.4550	20,000	+0.03(+5.81%)
Mar 13, 2018	0.4350	0.4500	0.4000	0.4300	42,700	-0.02(-3.37%)
Mar 12, 2018	0.3850	0.4450	0.3850	0.4450	150,200	+0.01(+2.30%)
Mar 09, 2018	0.4450	0.4450	0.4350	0.4350	2,600	-0.01(-2.25%)
Mar 07, 2018		0.4450	0.4450	0.4450	200	-0.01(-1.11%)
Mar 06, 2018	0.4550	0.4550	0.4500	0.4500	17,260	-0.01(-1.10%)
Mar 05, 2018	0.4600	0.4600	0.4550	0.4550	20,500	+0.01(+1.11%)
Mar 02, 2018	0.4450	0.4500	0.4450	0.4500	6,000	+0.01(+2.27%)
Mar 01, 2018	0.4350	0.4600	0.4300	0.4400	24,025	-0.03(-6.38%)
Feb 27, 2018		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Feb 26, 2018	0.4650	0.4650	0.4650	0.4650	1,000	-0.00(-1.06%)
Feb 23, 2018	0.4600	0.4700	0.4600	0.4700	13,570	+0.01(+2.17%)
Feb 22, 2018	0.4500	0.4600	0.4200	0.4600	31,000	+0.01(+2.22%)
Feb 21, 2018	0.4600	0.4600	0.4500	0.4500	6,200	+0.00(+0.00%)
Feb 20, 2018	0.4400	0.4500	0.4400	0.4500	5,000	-0.02(-3.23%)
Feb 16, 2018		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Feb 15, 2018	0.4800	0.4800	0.4700	0.4700	4,000	-0.02(-4.08%)
Feb 14, 2018	0.4550	0.5000	0.4550	0.4900	35,710	+0.05(+11.36%)
Feb 13, 2018	0.4350	0.4400	0.4150	0.4400	21,997	-0.01(-2.22%)
Feb 12, 2018	0.4300	0.4700	0.4300	0.4500	21,550	+0.02(+4.65%)
Feb 09, 2018	0.4350	0.4400	0.4150	0.4300	26,400	-0.02(-4.44%)
Feb 08, 2018	0.4450	0.4750	0.4200	0.4500	16,350	+0.03(+7.14%)
Feb 07, 2018	0.4200	0.4400	0.4150	0.4200	73,750	-0.02(-4.55%)
Feb 06, 2018	0.4300	0.4400	0.4200	0.4400	12,276	+0.00(+0.00%)
Feb 05, 2018	0.4400	0.4400	0.4300	0.4400	22,898	-0.01(-1.12%)
Feb 02, 2018	0.4400	0.4700	0.4400	0.4450	31,734	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.