Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.950
5.980
5.810
5.940
37,468
-0.01(-0.17%)
Jul 28, 2011
5.990
6.000
5.840
5.950
37,531
+0.05(+0.85%)
Jul 27, 2011
6.080
6.100
5.880
5.900
45,762
-0.14(-2.32%)
Jul 26, 2011
6.120
6.120
5.960
6.040
38,000
+0.07(+1.17%)
Jul 25, 2011
6.130
6.130
5.910
5.970
35,373
-0.07(-1.16%)
Jul 22, 2011
6.000
6.060
6.040
6.040
19,032
+0.07(+1.17%)
Jul 21, 2011
6.110
6.110
5.900
5.970
24,485
-0.05(-0.83%)
Jul 20, 2011
6.050
6.050
5.930
6.020
74,252
+0.02(+0.33%)
Jul 19, 2011
6.100
6.100
5.970
6.000
30,217
-0.06(-0.99%)
Jul 18, 2011
6.140
6.200
6.020
6.060
67,170
-0.10(-1.62%)
Jul 15, 2011
6.190
6.190
5.980
6.160
37,956
+0.05(+0.82%)
Jul 14, 2011
6.310
6.320
6.100
6.110
34,709
-0.11(-1.77%)
Jul 13, 2011
6.200
6.360
6.190
6.220
129,087
+0.01(+0.16%)
Jul 12, 2011
6.190
6.260
6.070
6.210
47,394
+0.05(+0.81%)
Jul 11, 2011
6.100
6.180
5.940
6.160
37,434
-0.15(-2.38%)
Jul 08, 2011
6.560
6.560
5.930
6.310
74,516
+0.25(+4.13%)
Jul 07, 2011
6.490
6.530
6.060
6.060
93,673
-0.30(-4.72%)
Jul 06, 2011
6.440
6.450
6.330
6.360
60,626
-0.02(-0.31%)
Jul 05, 2011
6.480
6.500
6.260
6.380
38,456
+0.07(+1.11%)
Jul 04, 2011
6.430
6.430
6.230
6.310
15,450
+0.05(+0.80%)
Jun 30, 2011
6.450
6.450
6.260
6.260
37,773
-0.04(-0.63%)
Jun 29, 2011
6.300
6.330
6.180
6.300
23,098
+0.04(+0.64%)
Jun 28, 2011
6.310
6.310
6.090
6.260
34,690
-0.14(-2.19%)
Jun 27, 2011
6.020
6.400
6.020
6.400
51,312
+0.16(+2.56%)
Jun 24, 2011
6.290
6.290
6.150
6.240
10,918
-0.04(-0.64%)
Jun 23, 2011
6.220
6.280
5.960
6.280
64,465
-0.02(-0.32%)
Jun 22, 2011
6.360
6.450
6.290
6.300
86,251
+0.05(+0.80%)
Jun 21, 2011
6.130
6.250
6.030
6.250
128,267
+0.32(+5.40%)
Jun 20, 2011
6.110
6.080
5.930
5.930
60,126
-0.15(-2.47%)
Jun 17, 2011
6.140
6.240
5.830
6.080
160,389
-0.06(-0.98%)
Jun 16, 2011
6.390
6.390
5.950
6.140
155,850
-0.18(-2.85%)
Jun 15, 2011
6.450
6.510
6.140
6.320
89,005
-0.09(-1.40%)
Jun 14, 2011
6.550
6.550
6.370
6.410
34,070
-0.01(-0.16%)
Jun 13, 2011
6.670
6.670
6.380
6.420
49,840
-0.09(-1.38%)
Jun 10, 2011
6.720
6.800
6.350
6.510
151,039
-0.17(-2.54%)
Jun 09, 2011
6.600
6.780
6.530
6.680
40,663
+0.11(+1.67%)
Jun 08, 2011
6.720
6.720
6.390
6.570
83,086
-0.12(-1.79%)
Jun 07, 2011
6.950
6.950
6.680
6.690
166,941
-0.24(-3.46%)
Jun 06, 2011
6.930
6.990
6.820
6.930
37,370
+0.01(+0.14%)
Jun 03, 2011
7.170
7.250
6.910
6.920
64,734
-0.34(-4.68%)
May 24, 2011
6.970
7.260
6.950
7.260
135,427
+0.40(+5.83%)
May 20, 2011
6.760
7.090
6.660
6.860
124,467
+0.12(+1.78%)
May 19, 2011
6.810
6.810
6.670
6.740
31,515
-0.05(-0.74%)
May 18, 2011
6.900
6.950
6.750
6.790
71,536
-0.08(-1.16%)
May 17, 2011
6.710
6.870
6.570
6.870
73,813
+0.21(+3.15%)
May 16, 2011
6.600
6.990
6.590
6.660
76,293
+0.01(+0.15%)
May 13, 2011
6.300
6.650
6.300
6.650
71,422
+0.21(+3.26%)
May 12, 2011
6.210
6.440
6.190
6.440
47,977
+0.00(+0.00%)
May 11, 2011
6.400
6.440
6.130
6.440
51,527
+0.08(+1.26%)
May 10, 2011
6.250
6.380
6.240
6.360
28,479
+0.09(+1.44%)
May 09, 2011
6.280
6.440
6.270
6.270
27,415
-0.01(-0.16%)
May 06, 2011
6.250
6.330
6.190
6.280
95,117
+0.11(+1.78%)
May 05, 2011
6.300
6.400
6.020
6.170
47,694
-0.09(-1.44%)
May 04, 2011
6.270
6.460
6.130
6.260
41,099
-0.16(-2.49%)
May 03, 2011
6.650
6.810
6.310
6.420
48,158
-0.35(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.