Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.850
5.980
5.850
5.890
40,193
+0.04(+0.68%)
Aug 30, 2010
5.940
5.940
5.800
5.850
31,757
-0.03(-0.51%)
Aug 27, 2010
5.800
5.880
5.740
5.880
23,475
+0.08(+1.38%)
Aug 26, 2010
5.800
5.800
5.700
5.800
34,513
+0.00(+0.00%)
Aug 25, 2010
5.680
5.800
5.680
5.800
62,439
+0.14(+2.47%)
Aug 24, 2010
5.380
5.660
5.380
5.660
88,430
+0.16(+2.91%)
Aug 23, 2010
5.470
5.530
5.430
5.500
41,100
-0.03(-0.54%)
Aug 20, 2010
5.550
5.640
5.450
5.530
51,078
-0.02(-0.36%)
Aug 19, 2010
5.610
5.620
5.540
5.550
31,599
-0.03(-0.54%)
Aug 18, 2010
5.590
5.640
5.470
5.580
64,368
+0.02(+0.36%)
Aug 17, 2010
5.470
5.570
5.460
5.560
23,233
+0.08(+1.46%)
Aug 16, 2010
5.700
5.750
5.390
5.480
70,101
-0.16(-2.84%)
Aug 13, 2010
5.700
5.760
5.630
5.640
29,123
-0.04(-0.70%)
Aug 12, 2010
5.500
5.730
5.500
5.680
69,977
+0.12(+2.16%)
Aug 11, 2010
5.430
5.600
5.430
5.560
45,071
+0.09(+1.65%)
Aug 10, 2010
5.440
5.600
5.440
5.470
45,442
+0.00(+0.00%)
Aug 09, 2010
5.550
5.550
5.410
5.470
29,131
-0.08(-1.44%)
Aug 06, 2010
5.340
5.550
5.240
5.550
68,785
+0.18(+3.35%)
Aug 05, 2010
5.270
5.390
5.230
5.370
48,832
+0.04(+0.75%)
Aug 04, 2010
5.340
5.340
5.270
5.330
41,994
+0.03(+0.57%)
Aug 03, 2010
5.100
5.340
5.100
5.300
76,836
+0.04(+0.76%)
Jul 30, 2010
5.100
5.260
5.100
5.260
19,064
+0.10(+1.94%)
Jul 29, 2010
5.130
5.190
5.130
5.160
8,640
-0.03(-0.58%)
Jul 28, 2010
5.090
5.200
5.080
5.190
15,042
+0.06(+1.17%)
Jul 27, 2010
5.130
5.180
5.030
5.130
26,520
-0.07(-1.35%)
Jul 26, 2010
5.130
5.210
5.110
5.200
16,168
+0.03(+0.58%)
Jul 23, 2010
5.250
5.250
5.160
5.170
10,185
-0.02(-0.39%)
Jul 22, 2010
5.170
5.300
5.090
5.190
44,126
-0.02(-0.38%)
Jul 21, 2010
5.260
5.280
5.190
5.210
36,596
-0.02(-0.38%)
Jul 20, 2010
5.030
5.290
5.030
5.230
48,368
+0.09(+1.75%)
Jul 19, 2010
5.110
5.180
5.020
5.140
29,506
-0.04(-0.77%)
Jul 16, 2010
5.120
5.230
5.000
5.180
40,929
+0.00(+0.00%)
Jul 15, 2010
5.010
5.180
5.010
5.180
19,331
+0.02(+0.39%)
Jul 14, 2010
5.140
5.160
5.070
5.160
25,247
+0.02(+0.39%)
Jul 13, 2010
5.010
5.150
4.970
5.140
47,574
+0.17(+3.42%)
Jul 12, 2010
4.950
5.020
4.810
4.970
45,836
-0.07(-1.39%)
Jul 09, 2010
4.930
5.060
4.930
5.040
20,220
+0.05(+1.00%)
Jul 08, 2010
5.000
5.050
4.900
4.990
25,300
-0.08(-1.58%)
Jul 07, 2010
5.030
5.090
5.010
5.070
28,135
+0.01(+0.20%)
Jul 06, 2010
5.030
5.180
4.980
5.060
78,421
-0.25(-4.71%)
Jul 02, 2010
5.200
5.350
5.170
5.310
57,631
+0.02(+0.38%)
Jun 30, 2010
5.340
5.340
5.260
5.290
46,990
+0.00(+0.00%)
Jun 29, 2010
5.200
5.340
5.180
5.290
116,017
-0.03(-0.56%)
Jun 25, 2010
5.260
5.400
5.260
5.320
32,143
+0.00(+0.00%)
Jun 24, 2010
5.340
5.410
5.190
5.320
48,838
-0.01(-0.19%)
Jun 23, 2010
5.010
5.330
5.010
5.330
168,801
+0.20(+3.90%)
Jun 22, 2010
4.990
5.150
4.880
5.130
100,007
+0.18(+3.64%)
Jun 21, 2010
4.990
4.990
4.830
4.950
55,603
-0.04(-0.80%)
Jun 18, 2010
4.800
4.990
4.800
4.990
64,876
+0.25(+5.27%)
Jun 17, 2010
4.790
4.820
4.720
4.740
30,529
+0.02(+0.42%)
Jun 16, 2010
4.770
4.790
4.690
4.720
16,715
-0.05(-1.05%)
Jun 15, 2010
4.690
4.780
4.690
4.770
25,022
+0.02(+0.42%)
Jun 14, 2010
4.650
4.790
4.650
4.750
15,947
-0.06(-1.25%)
Jun 11, 2010
4.780
4.810
4.720
4.810
8,233
+0.06(+1.26%)
Jun 10, 2010
4.770
4.830
4.670
4.750
44,459
-0.01(-0.21%)
Jun 09, 2010
4.810
4.850
4.720
4.760
28,446
-0.09(-1.86%)
Jun 08, 2010
4.820
4.950
4.810
4.850
30,727
-0.04(-0.82%)
Jun 07, 2010
4.650
4.920
4.610
4.890
53,314
+0.22(+4.71%)
Jun 04, 2010
4.510
4.730
4.510
4.670
37,255
+0.08(+1.74%)
Jun 03, 2010
4.680
4.690
4.560
4.590
33,941
-0.10(-2.13%)
Jun 02, 2010
4.620
4.690
4.580
4.690
41,030
-0.04(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.