Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.280
4.310
4.230
4.250
39,365
-0.02(-0.47%)
Jul 30, 2012
4.250
4.330
4.160
4.270
133,323
+0.02(+0.47%)
Jul 27, 2012
4.350
4.380
4.170
4.250
183,643
-0.09(-2.07%)
Jul 26, 2012
4.290
4.370
4.250
4.340
36,835
+0.10(+2.36%)
Jul 25, 2012
4.240
4.320
4.140
4.240
67,723
+0.14(+3.41%)
Jul 24, 2012
4.060
4.120
3.940
4.100
35,665
+0.08(+1.99%)
Jul 23, 2012
4.100
4.150
3.980
4.020
73,479
-0.16(-3.83%)
Jul 20, 2012
4.160
4.190
4.120
4.180
47,570
+0.00(+0.00%)
Jul 19, 2012
4.270
4.330
4.130
4.180
56,867
-0.07(-1.65%)
Jul 18, 2012
4.330
4.380
4.190
4.250
57,900
-0.06(-1.39%)
Jul 17, 2012
4.190
4.310
4.100
4.310
62,571
+0.09(+2.13%)
Jul 16, 2012
4.140
4.270
4.100
4.220
40,104
+0.11(+2.68%)
Jul 13, 2012
4.080
4.180
4.080
4.110
69,300
+0.08(+1.99%)
Jul 12, 2012
3.910
4.140
3.910
4.030
62,712
-0.06(-1.47%)
Jul 11, 2012
4.010
4.230
4.010
4.090
63,996
-0.01(-0.24%)
Jul 10, 2012
4.340
4.340
4.080
4.100
40,410
-0.15(-3.53%)
Jul 09, 2012
4.280
4.330
4.250
4.250
28,067
-0.10(-2.30%)
Jul 06, 2012
4.290
4.350
4.170
4.350
63,849
-0.05(-1.14%)
Jul 05, 2012
4.370
4.510
4.290
4.400
59,380
+0.08(+1.85%)
Jul 04, 2012
4.350
4.380
4.320
4.320
3,505
-0.01(-0.23%)
Jul 03, 2012
4.250
4.450
4.240
4.330
59,426
+0.18(+4.34%)
Jun 29, 2012
4.150
4.150
4.150
0
+0.13(+3.23%)
Jun 28, 2012
4.090
4.280
4.020
4.020
77,700
-0.17(-4.06%)
Jun 27, 2012
4.320
4.350
4.180
4.190
60,319
-0.04(-0.95%)
Jun 26, 2012
4.230
4.390
4.170
4.230
68,108
-0.20(-4.51%)
Jun 25, 2012
4.180
4.430
4.180
4.430
55,905
+0.25(+5.98%)
Jun 22, 2012
4.330
4.450
4.070
4.180
87,476
-0.12(-2.79%)
Jun 21, 2012
4.430
4.580
4.300
4.300
106,303
-0.24(-5.29%)
Jun 20, 2012
4.420
4.660
4.360
4.540
73,715
+0.07(+1.57%)
Jun 19, 2012
4.480
4.600
4.440
4.470
83,963
-0.01(-0.22%)
Jun 18, 2012
4.460
4.560
4.340
4.480
95,580
-0.49(-9.86%)
Jun 15, 2012
4.600
5.180
4.300
4.970
531,092
+0.41(+8.99%)
Jun 14, 2012
4.600
4.660
4.390
4.560
57,584
+0.00(+0.00%)
Jun 13, 2012
4.650
4.730
4.450
4.560
86,641
-0.17(-3.59%)
Jun 12, 2012
4.450
4.730
4.440
4.730
90,083
+0.28(+6.29%)
Jun 11, 2012
4.280
4.500
4.260
4.450
116,314
+0.23(+5.45%)
Jun 08, 2012
4.180
4.360
4.110
4.220
47,700
+0.04(+0.96%)
Jun 07, 2012
4.260
4.360
4.040
4.180
51,743
-0.11(-2.56%)
Jun 06, 2012
4.570
4.580
4.170
4.290
195,326
-0.16(-3.60%)
Jun 05, 2012
4.300
4.520
4.300
4.450
91,085
+0.15(+3.49%)
Jun 04, 2012
4.280
4.400
4.140
4.300
90,174
+0.07(+1.65%)
Jun 02, 2012
3.880
4.300
3.880
4.230
85,819
+0.00(+0.00%)
Jun 01, 2012
3.880
4.300
3.880
4.230
85,819
+0.52(+14.02%)
May 31, 2012
4.220
4.220
3.710
3.710
93,540
-0.46(-11.03%)
May 30, 2012
4.090
4.340
3.980
4.170
44,484
-0.01(-0.24%)
May 29, 2012
4.410
4.410
4.120
4.180
66,791
-0.23(-5.22%)
May 28, 2012
4.330
4.420
4.330
4.410
7,073
+0.08(+1.85%)
May 25, 2012
4.390
4.390
4.190
4.330
33,780
+0.04(+0.93%)
May 24, 2012
4.140
4.300
4.030
4.290
58,450
+0.19(+4.63%)
May 23, 2012
3.760
4.100
3.660
4.100
77,354
+0.29(+7.61%)
May 22, 2012
3.910
4.100
3.730
3.810
55,550
-0.07(-1.80%)
May 18, 2012
3.880
3.880
3.880
0
+0.06(+1.57%)
May 17, 2012
3.720
4.010
3.670
3.820
92,141
+0.20(+5.52%)
May 16, 2012
3.570
3.630
3.250
3.620
99,450
+0.15(+4.32%)
May 15, 2012
3.760
3.870
3.430
3.470
84,012
-0.34(-8.92%)
May 14, 2012
4.000
4.050
3.790
3.810
56,471
-0.23(-5.69%)
May 11, 2012
4.160
4.200
4.000
4.040
53,057
-0.21(-4.94%)
May 10, 2012
4.340
4.410
4.140
4.250
30,600
-0.02(-0.47%)
May 09, 2012
3.870
4.350
3.800
4.270
136,938
+0.32(+8.10%)
May 08, 2012
3.890
3.980
3.730
3.950
181,305
-0.04(-1.00%)
May 07, 2012
4.290
4.340
3.990
3.990
62,156
-0.33(-7.64%)
May 04, 2012
4.230
4.360
4.170
4.320
61,878
+0.07(+1.65%)
May 03, 2012
4.260
4.280
4.000
4.250
98,383
-0.07(-1.62%)
May 02, 2012
4.460
4.500
4.260
4.320
53,589
-0.16(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.