Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5600	0.5700	0.5500	0.5500	5,200	+0.02(+3.77%)
Jul 30, 2018	0.5200	0.5300	0.5100	0.5300	11,799	+0.00(+0.00%)
Jul 27, 2018	0.5300	0.5500	0.5300	0.5300	17,000	+0.00(+0.00%)
Jul 26, 2018	0.5600	0.5600	0.5300	0.5300	9,000	-0.03(-5.36%)
Jul 25, 2018	0.5600	0.5600	0.5400	0.5600	20,400	-0.01(-1.75%)
Jul 24, 2018		0.5500	0.5500	0.5700	7,000	+0.02(+3.64%)
Jul 23, 2018	0.5600	0.5600	0.5500	0.5500	33,457	-0.02(-3.51%)
Jul 20, 2018	0.5600	0.5700	0.5500	0.5700	9,600	+0.00(+0.00%)
Jul 19, 2018	0.5800	0.5900	0.5300	0.5700	20,500	-0.03(-5.00%)
Jul 18, 2018	0.6000	0.6000	0.5900	0.6000	15,700	-0.01(-1.64%)
Jul 17, 2018	0.6000	0.6100	0.6000	0.6100	4,600	-0.02(-3.17%)
Jul 16, 2018	0.6200	0.6300	0.6000	0.6300	26,800	+0.00(+0.00%)
Jul 13, 2018	0.5900	0.6500	0.5900	0.6300	40,620	+0.03(+5.00%)
Jul 12, 2018	0.6000	0.6300	0.5900	0.6000	15,000	+0.01(+1.69%)
Jul 11, 2018	0.6300	0.6300	0.5900	0.5900	20,900	-0.05(-7.81%)
Jul 10, 2018	0.6500	0.6500	0.6200	0.6400	40,950	-0.01(-1.54%)
Jul 09, 2018	0.6300	0.6500	0.6300	0.6500	26,900	+0.03(+4.84%)
Jul 06, 2018	0.5900	0.6200	0.5900	0.6200	6,500	+0.02(+3.33%)
Jul 05, 2018	0.5700	0.6000	0.5600	0.6000	40,031	-0.02(-3.23%)
Jul 04, 2018	0.5800	0.6200	0.5800	0.6200	24,838	+0.04(+6.90%)
Jul 03, 2018	0.5700	0.5800	0.5700	0.5800	37,800	+0.02(+3.57%)
Jun 29, 2018		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Jun 28, 2018	0.5500	0.5500	0.5400	0.5400	1,500	-0.01(-1.82%)
Jun 26, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 25, 2018	0.5500	0.5500	0.5200	0.5500	17,825	-0.01(-1.79%)
Jun 22, 2018	0.5400	0.5600	0.5400	0.5600	7,300	+0.02(+3.70%)
Jun 21, 2018	0.5500	0.5500	0.5300	0.5400	28,900	-0.02(-3.57%)
Jun 20, 2018	0.5600	0.5700	0.5600	0.5600	8,703	-0.02(-3.45%)
Jun 19, 2018	0.5700	0.5900	0.5500	0.5800	21,900	-0.02(-3.33%)
Jun 18, 2018	0.6000	0.6000	0.6000	0.6000	2,785	+0.01(+1.69%)
Jun 15, 2018		0.6300	0.5900	0.5900	37,730	-0.04(-6.35%)
Jun 14, 2018	0.6100	0.6400	0.6100	0.6300	29,920	+0.02(+3.28%)
Jun 13, 2018	0.6300	0.6300	0.6100	0.6100	3,080	+0.00(+0.00%)
Jun 12, 2018	0.6300	0.6300	0.6100	0.6100	8,910	-0.02(-3.17%)
Jun 11, 2018	0.6000	0.6300	0.5900	0.6300	23,100	+0.01(+1.61%)
Jun 08, 2018	0.6200	0.6200	0.6000	0.6200	15,996	+0.01(+1.64%)
Jun 07, 2018	0.6000	0.6300	0.5700	0.6100	37,531	+0.02(+3.39%)
Jun 06, 2018	0.5700	0.6000	0.5700	0.5900	16,500	+0.01(+1.72%)
Jun 05, 2018	0.6400	0.6400	0.5700	0.5800	88,482	-0.06(-9.38%)
Jun 04, 2018	0.6300	0.6600	0.6200	0.6400	14,520	-0.01(-1.54%)
Jun 01, 2018	0.6800	0.7000	0.6200	0.6500	33,670	-0.07(-9.72%)
May 31, 2018	0.7500	0.7700	0.7200	0.7200	12,792	-0.04(-5.26%)
May 30, 2018	0.7400	0.7600	0.7300	0.7600	11,500	+0.00(+0.00%)
May 29, 2018	0.7700	0.7800	0.7600	0.7600	22,844	+0.03(+4.11%)
May 25, 2018		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
May 24, 2018	0.7900	0.7900	0.7600	0.7600	1,000	+0.00(+0.00%)
May 22, 2018		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 18, 2018		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
May 16, 2018		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
May 15, 2018	0.8100	0.8100	0.7200	0.7400	43,100	-0.04(-5.13%)
May 14, 2018	0.8000	0.8000	0.7800	0.7800	4,250	+0.00(+0.00%)
May 11, 2018	0.7800	0.7800	0.7800	0.7800	1,900	-0.01(-1.27%)
May 10, 2018	0.8000	0.8000	0.7900	0.7900	14,200	+0.00(+0.00%)
May 09, 2018	0.8300	0.8300	0.7900	0.7900	21,050	-0.05(-5.95%)
May 08, 2018	0.8900	0.8900	0.8400	0.8400	34,700	-0.03(-3.45%)
May 07, 2018	0.8400	0.8700	0.8300	0.8700	33,243	+0.04(+4.82%)
May 04, 2018	0.8000	0.8400	0.8000	0.8300	44,900	+0.04(+5.06%)
May 03, 2018	0.8100	0.8100	0.7500	0.7900	67,020	-0.02(-2.47%)
May 02, 2018	0.7800	0.8400	0.7800	0.8100	34,000	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.