Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.8400
0.8400
0.8400
0
+0.03(+3.70%)
Dec 30, 2020
0.7500
0.8200
0.7500
0.8100
15,200
+0.07(+9.46%)
Dec 29, 2020
0.7800
0.7800
0.7200
0.7400
90,689
-0.01(-1.33%)
Dec 24, 2020
0.7500
0.7500
0.7500
0
-0.03(-3.85%)
Dec 23, 2020
0.7700
0.7800
0.7700
0.7800
9,753
+0.03(+4.00%)
Dec 22, 2020
0.7900
0.7900
0.7500
0.7500
7,049
-0.02(-2.60%)
Dec 21, 2020
0.6700
0.7900
0.6700
0.7700
72,005
-0.02(-2.53%)
Dec 18, 2020
0.8200
0.8200
0.7900
0.7900
35,000
-0.04(-4.82%)
Dec 17, 2020
0.8200
0.8500
0.8200
0.8300
33,766
+0.01(+1.22%)
Dec 16, 2020
0.8200
0.8300
0.8100
0.8200
41,000
-0.01(-1.20%)
Dec 15, 2020
0.8500
0.8500
0.8200
0.8300
7,550
+0.00(+0.00%)
Dec 14, 2020
0.8000
0.8600
0.8000
0.8300
68,071
+0.02(+2.47%)
Dec 11, 2020
0.7500
0.8400
0.7500
0.8100
46,023
+0.07(+9.46%)
Dec 10, 2020
0.7500
0.7500
0.7200
0.7400
39,133
-0.02(-2.63%)
Dec 09, 2020
0.7900
0.7900
0.7600
0.7600
22,323
-0.03(-3.80%)
Dec 08, 2020
0.8100
0.8100
0.7800
0.7900
7,000
-0.02(-2.47%)
Dec 07, 2020
0.7900
0.8200
0.7900
0.8100
8,404
+0.03(+3.85%)
Dec 04, 2020
0.8000
0.8000
0.7700
0.7800
25,580
-0.02(-2.50%)
Dec 03, 2020
0.8000
0.8100
0.8000
0.8000
12,650
-0.05(-5.88%)
Dec 02, 2020
0.8500
0.8500
0.8300
0.8500
10,901
+0.04(+4.94%)
Dec 01, 2020
0.8100
0.8500
0.8100
0.8100
25,450
+0.00(+0.00%)
Nov 30, 2020
0.7900
0.8100
0.7900
0.8100
16,500
+0.04(+5.19%)
Nov 27, 2020
0.7900
0.7900
0.7700
0.7700
11,908
-0.01(-1.28%)
Nov 26, 2020
0.7500
0.7800
0.7400
0.7800
16,000
+0.00(+0.00%)
Nov 25, 2020
0.7800
0.7800
0.7800
0.7800
1,000
+0.03(+4.00%)
Nov 24, 2020
0.8000
0.8000
0.7400
0.7500
184,224
-0.11(-12.79%)
Nov 23, 2020
0.8300
0.8600
0.7900
0.8600
51,735
+0.04(+4.88%)
Nov 20, 2020
0.8300
0.8300
0.8200
0.8200
7,720
-0.02(-2.38%)
Nov 19, 2020
0.8200
0.8400
0.8200
0.8400
1,500
+0.01(+1.20%)
Nov 18, 2020
0.8600
0.8600
0.8300
0.8300
6,750
-0.08(-8.79%)
Nov 17, 2020
0.8500
0.9100
0.8400
0.9100
11,275
+0.07(+8.33%)
Nov 16, 2020
0.8300
0.8400
0.8300
0.8400
6,500
+0.00(+0.00%)
Nov 13, 2020
0.8300
0.8400
0.8200
0.8400
6,000
+0.03(+3.70%)
Nov 12, 2020
0.8300
0.8400
0.8100
0.8100
8,100
+0.01(+1.25%)
Nov 11, 2020
0.8200
0.8300
0.8000
0.8000
8,000
-0.02(-2.44%)
Nov 10, 2020
0.8300
0.8800
0.8100
0.8200
15,000
-0.04(-4.65%)
Nov 09, 2020
0.8400
0.8600
0.8400
0.8600
23,000
+0.00(+0.00%)
Nov 06, 2020
0.8900
0.8900
0.8600
0.8600
15,655
-0.01(-1.15%)
Nov 05, 2020
0.8400
0.9200
0.8400
0.8700
38,063
+0.05(+6.10%)
Nov 04, 2020
0.8100
0.8200
0.8000
0.8200
34,550
-0.01(-1.20%)
Nov 03, 2020
0.8400
0.8500
0.8300
0.8300
3,500
+0.01(+1.22%)
Nov 02, 2020
0.8400
0.8500
0.8200
0.8200
16,700
-0.01(-1.20%)
Oct 30, 2020
0.8400
0.8500
0.8200
0.8300
12,350
-0.02(-2.35%)
Oct 29, 2020
0.8300
0.8800
0.8300
0.8500
53,800
-0.01(-1.16%)
Oct 28, 2020
0.8300
0.8700
0.8200
0.8600
33,500
+0.01(+1.18%)
Oct 27, 2020
0.8300
0.8900
0.8300
0.8500
15,500
+0.02(+2.41%)
Oct 26, 2020
0.8800
0.8800
0.8300
0.8300
14,838
-0.06(-6.74%)
Oct 23, 2020
0.9000
0.9000
0.8700
0.8900
15,000
+0.01(+1.14%)
Oct 22, 2020
0.9000
0.9100
0.8800
0.8800
23,200
-0.01(-1.12%)
Oct 21, 2020
0.8900
0.9300
0.8900
0.8900
16,200
+0.00(+0.00%)
Oct 20, 2020
0.9000
0.9100
0.8800
0.8900
14,750
+0.00(+0.00%)
Oct 19, 2020
0.9700
0.9700
0.8800
0.8900
27,155
-0.05(-5.32%)
Oct 16, 2020
0.9900
0.9900
0.9400
0.9400
15,300
-0.05(-5.05%)
Oct 15, 2020
0.9600
1.050
0.9300
0.9900
51,200
+0.02(+2.06%)
Oct 14, 2020
0.9900
0.9900
0.9600
0.9700
17,600
-0.03(-3.00%)
Oct 13, 2020
0.9400
1.000
0.9400
1.000
15,755
+0.03(+3.09%)
Oct 09, 2020
0.9700
0.9700
0.9700
0
+0.07(+7.78%)
Oct 08, 2020
0.9200
0.9300
0.8900
0.9000
34,000
-0.03(-3.23%)
Oct 07, 2020
0.9000
0.9300
0.8900
0.9300
28,400
+0.02(+2.20%)
Oct 06, 2020
0.9300
0.9300
0.9100
0.9100
33,000
+0.00(+0.00%)
Oct 05, 2020
0.9000
0.9400
0.9000
0.9100
12,234
+0.01(+1.11%)
Oct 02, 2020
0.9300
0.9300
0.9000
0.9000
10,200
-0.03(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.