Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		4.150	4.150	4.150	0	+0.13(+3.23%)
Jun 28, 2012	4.090	4.280	4.020	4.020	77,700	-0.17(-4.06%)
Jun 27, 2012	4.320	4.350	4.180	4.190	60,319	-0.04(-0.95%)
Jun 26, 2012	4.230	4.390	4.170	4.230	68,108	-0.20(-4.51%)
Jun 25, 2012	4.180	4.430	4.180	4.430	55,905	+0.25(+5.98%)
Jun 22, 2012	4.330	4.450	4.070	4.180	87,476	-0.12(-2.79%)
Jun 21, 2012	4.430	4.580	4.300	4.300	106,303	-0.24(-5.29%)
Jun 20, 2012	4.420	4.660	4.360	4.540	73,715	+0.07(+1.57%)
Jun 19, 2012	4.480	4.600	4.440	4.470	83,963	-0.01(-0.22%)
Jun 18, 2012	4.460	4.560	4.340	4.480	95,580	-0.49(-9.86%)
Jun 15, 2012	4.600	5.180	4.300	4.970	531,092	+0.41(+8.99%)
Jun 14, 2012	4.600	4.660	4.390	4.560	57,584	+0.00(+0.00%)
Jun 13, 2012	4.650	4.730	4.450	4.560	86,641	-0.17(-3.59%)
Jun 12, 2012	4.450	4.730	4.440	4.730	90,083	+0.28(+6.29%)
Jun 11, 2012	4.280	4.500	4.260	4.450	116,314	+0.23(+5.45%)
Jun 08, 2012	4.180	4.360	4.110	4.220	47,700	+0.04(+0.96%)
Jun 07, 2012	4.260	4.360	4.040	4.180	51,743	-0.11(-2.56%)
Jun 06, 2012	4.570	4.580	4.170	4.290	195,326	-0.16(-3.60%)
Jun 05, 2012	4.300	4.520	4.300	4.450	91,085	+0.15(+3.49%)
Jun 04, 2012	4.280	4.400	4.140	4.300	90,174	+0.07(+1.65%)
Jun 02, 2012	3.880	4.300	3.880	4.230	85,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.