Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.370	3.550	3.290	3.540	78,230	+0.07(+2.02%)
Jul 30, 2013	3.490	3.540	3.420	3.470	40,840	-0.04(-1.14%)
Jul 29, 2013	3.690	3.690	3.490	3.510	33,951	-0.13(-3.57%)
Jul 26, 2013	3.510	3.640	3.420	3.640	47,235	-0.03(-0.82%)
Jul 25, 2013	3.440	3.670	3.420	3.670	52,025	+0.27(+7.94%)
Jul 24, 2013	3.760	3.790	3.360	3.400	84,853	-0.36(-9.57%)
Jul 23, 2013	3.510	3.760	3.400	3.760	92,656	+0.18(+5.03%)
Jul 22, 2013	3.270	3.580	3.250	3.580	160,710	+0.43(+13.65%)
Jul 19, 2013	2.960	3.150	2.900	3.150	37,715	+0.28(+9.76%)
Jul 18, 2013	2.950	3.010	2.850	2.870	40,640	+0.00(+0.00%)
Jul 17, 2013	3.160	3.190	2.950	2.870	64,557	-0.29(-9.18%)
Jul 16, 2013	2.850	3.160	2.850	3.160	77,608	+0.29(+10.10%)
Jul 15, 2013	2.850	2.950	2.850	2.870	19,225	+0.02(+0.70%)
Jul 12, 2013	2.990	2.990	2.850	2.850	53,195	-0.19(-6.25%)
Jul 11, 2013	3.050	3.070	2.910	3.040	63,267	+0.19(+6.67%)
Jul 10, 2013	2.860	2.970	2.780	2.850	56,824	-0.03(-1.04%)
Jul 09, 2013	2.710	2.880	2.650	2.880	80,102	+0.28(+10.77%)
Jul 08, 2013	2.850	2.850	2.600	2.600	36,484	-0.16(-5.80%)
Jul 05, 2013	2.700	2.810	2.570	2.760	72,053	+0.08(+2.99%)
Jul 04, 2013	2.770	2.770	2.640	2.680	5,492	-0.04(-1.47%)
Jul 03, 2013	2.670	2.790	2.660	2.720	26,252	+0.10(+3.82%)
Jul 02, 2013	2.900	2.900	2.540	2.620	60,170	-0.24(-8.39%)
Jun 28, 2013		2.860	2.860	2.860	0	+0.44(+18.18%)
Jun 27, 2013	2.310	2.420	2.250	2.420	106,383	+0.22(+10.00%)
Jun 26, 2013	2.380	2.460	2.200	2.200	96,887	-0.18(-7.56%)
Jun 25, 2013	2.280	2.440	2.250	2.380	45,358	+0.16(+7.21%)
Jun 24, 2013	2.420	2.480	2.220	2.220	102,409	-0.47(-17.47%)
Jun 21, 2013	2.510	2.690	2.490	2.690	137,282	+0.25(+10.25%)
Jun 20, 2013	2.630	2.700	2.430	2.440	93,253	-0.25(-9.29%)
Jun 19, 2013	2.830	2.920	2.650	2.690	49,016	-0.06(-2.18%)
Jun 18, 2013	3.030	3.050	2.750	2.750	40,800	-0.20(-6.78%)
Jun 17, 2013	2.910	2.990	2.900	2.950	23,064	+0.06(+2.08%)
Jun 14, 2013	3.170	3.200	2.890	2.890	29,790	-0.23(-7.37%)
Jun 13, 2013	3.110	3.200	3.110	3.120	56,905	-0.04(-1.27%)
Jun 12, 2013	3.140	3.200	3.110	3.160	26,621	+0.11(+3.61%)
Jun 11, 2013	3.080	3.180	3.050	3.050	55,912	-0.09(-2.87%)
Jun 10, 2013	3.150	3.210	3.100	3.140	26,500	+0.01(+0.32%)
Jun 07, 2013	3.350	3.440	3.130	3.130	70,546	-0.29(-8.48%)
Jun 06, 2013	3.380	3.460	3.310	3.420	48,380	-0.01(-0.29%)
Jun 05, 2013	3.360	3.580	3.330	3.430	73,268	+0.10(+3.00%)
Jun 04, 2013	3.460	3.530	3.330	3.330	37,610	-0.26(-7.24%)
Jun 03, 2013	3.300	3.610	3.300	3.590	99,210	+0.32(+9.79%)
May 31, 2013	3.400	3.400	3.170	3.270	107,094	-0.22(-6.30%)
May 30, 2013	3.120	3.490	3.120	3.490	82,481	+0.35(+11.15%)
May 29, 2013	2.700	3.170	2.700	3.140	112,216	+0.39(+14.18%)
May 28, 2013	2.690	2.870	2.690	2.750	57,887	-0.01(-0.36%)
May 27, 2013	2.880	2.880	2.670	2.760	7,725	-0.04(-1.43%)
May 24, 2013	2.900	2.900	2.750	2.800	52,527	-0.08(-2.78%)
May 23, 2013	2.830	2.880	2.760	2.880	32,307	+0.13(+4.73%)
May 22, 2013	2.860	3.000	2.700	2.750	153,135	-0.06(-2.14%)
May 21, 2013	2.560	2.840	2.560	2.810	155,505	+0.43(+18.07%)
May 17, 2013		2.380	2.380	2.380	0	-0.28(-10.53%)
May 16, 2013	2.560	2.700	2.560	2.660	73,362	+0.01(+0.38%)
May 15, 2013	2.720	2.810	2.650	2.650	67,685	-0.14(-5.02%)
May 13, 2013	2.800	2.890	2.770	2.790	39,953	-0.04(-1.41%)
May 10, 2013	2.600	2.850	2.600	2.830	75,005	+0.19(+7.20%)
May 09, 2013	2.790	2.920	2.640	2.640	46,591	-0.22(-7.69%)
May 08, 2013	2.650	2.870	2.630	2.860	81,661	+0.26(+10.00%)
May 07, 2013	2.750	2.800	2.600	2.600	62,515	-0.23(-8.13%)
May 06, 2013	3.020	3.020	2.830	2.830	34,391	-0.20(-6.60%)
May 03, 2013	2.940	3.110	2.940	3.030	54,856	+0.09(+3.06%)
May 02, 2013	3.040	3.060	2.900	2.940	44,859	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.