Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.730
1.730
1.730
0
-0.02(-1.14%)
Jul 28, 2016
1.750
1.880
1.740
1.750
206,004
+0.06(+3.55%)
Jul 27, 2016
1.510
1.710
1.510
1.690
206,305
+0.22(+14.97%)
Jul 26, 2016
1.460
1.480
1.450
1.470
28,770
+0.01(+0.68%)
Jul 25, 2016
1.450
1.480
1.430
1.460
20,700
-0.03(-2.01%)
Jul 22, 2016
1.500
1.500
1.430
1.490
36,325
+0.01(+0.68%)
Jul 21, 2016
1.430
1.580
1.360
1.480
52,210
+0.08(+5.71%)
Jul 20, 2016
1.570
1.570
1.380
1.400
63,275
-0.21(-13.04%)
Jul 19, 2016
1.390
1.610
1.380
1.610
60,936
+0.25(+18.38%)
Jul 18, 2016
1.330
1.430
1.330
1.360
27,390
+0.02(+1.49%)
Jul 15, 2016
1.250
1.400
1.250
1.340
80,647
+0.03(+2.29%)
Jul 14, 2016
1.310
1.310
1.270
1.310
60,900
+0.00(+0.00%)
Jul 13, 2016
1.290
1.320
1.270
1.310
62,417
+0.05(+3.97%)
Jul 12, 2016
1.310
1.360
1.250
1.260
63,353
-0.12(-8.70%)
Jul 11, 2016
1.400
1.450
1.310
1.380
93,525
-0.02(-1.43%)
Jul 08, 2016
1.400
1.270
1.400
173,750
+0.15(+12.00%)
Jul 07, 2016
1.290
1.290
1.190
1.250
151,444
-0.24(-16.11%)
Jul 05, 2016
1.140
1.490
1.080
1.490
270,624
+0.32(+27.35%)
Jul 04, 2016
0.9100
1.200
0.8800
1.170
198,129
+0.30(+34.48%)
Jun 30, 2016
0.8700
0.8700
0.8700
0
+0.12(+16.00%)
Jun 29, 2016
0.6400
0.7500
0.6400
0.7500
103,504
+0.08(+11.94%)
Jun 28, 2016
0.6900
0.6900
0.6600
0.6700
8,545
+0.01(+1.52%)
Jun 27, 2016
0.6200
0.6600
0.6200
0.6600
22,150
+0.01(+1.54%)
Jun 24, 2016
0.6500
0.7000
0.6400
0.6500
60,400
+0.01(+1.56%)
Jun 23, 2016
0.6200
0.6500
0.6200
0.6400
13,668
+0.01(+1.59%)
Jun 22, 2016
0.6100
0.6400
0.6000
0.6300
178,900
-0.01(-1.56%)
Jun 21, 2016
0.6900
0.6900
0.6400
0.6400
51,510
-0.02(-3.03%)
Jun 20, 2016
0.6500
0.6700
0.6000
0.6600
87,000
+0.02(+3.13%)
Jun 17, 2016
0.6600
0.6800
0.6300
0.6400
27,500
+0.02(+3.23%)
Jun 16, 2016
0.7400
0.7400
0.6200
0.6200
91,623
+0.01(+1.64%)
Jun 15, 2016
0.6000
0.6200
0.6000
0.6100
6,600
+0.02(+3.39%)
Jun 14, 2016
0.6200
0.6200
0.5500
0.5900
33,933
-0.01(-1.67%)
Jun 13, 2016
0.6000
0.6200
0.5900
0.6000
34,200
+0.05(+9.09%)
Jun 10, 2016
0.6100
0.6200
0.5500
0.5500
59,750
-0.05(-8.33%)
Jun 09, 2016
0.5800
0.6000
0.5800
0.6000
52,550
+0.05(+9.09%)
Jun 08, 2016
0.5500
0.5800
0.5400
0.5500
16,500
+0.02(+3.77%)
Jun 07, 2016
0.5400
0.5400
0.5300
0.5300
9,544
-0.01(-1.85%)
Jun 06, 2016
0.6000
0.6000
0.5300
0.5400
48,000
-0.06(-10.00%)
Jun 03, 2016
0.5500
0.6100
0.5500
0.6000
48,100
+0.07(+13.21%)
Jun 02, 2016
0.5600
0.5800
0.5100
0.5300
34,200
-0.03(-5.36%)
Jun 01, 2016
0.6000
0.6050
0.5600
0.5600
19,898
-0.02(-3.45%)
May 31, 2016
0.5600
0.5900
0.5500
0.5800
19,000
+0.02(+3.57%)
May 30, 2016
0.5600
0.5600
0.5600
0.5600
680
+0.00(+0.00%)
May 27, 2016
0.5500
0.5600
0.5500
0.5600
18,000
+0.00(+0.00%)
May 26, 2016
0.5900
0.5900
0.5500
0.5600
24,910
-0.07(-11.11%)
May 25, 2016
0.6200
0.6300
0.6100
0.6300
18,300
+0.00(+0.00%)
May 24, 2016
0.6600
0.6600
0.6300
0.6300
12,300
-0.03(-4.55%)
May 20, 2016
0.6600
0.6600
0.6600
0
+0.02(+3.13%)
May 19, 2016
0.6700
0.6700
0.6400
0.6400
15,677
-0.04(-5.88%)
May 18, 2016
0.6600
0.7000
0.6600
0.6800
23,800
+0.02(+3.03%)
May 17, 2016
0.6400
0.6600
0.6400
0.6600
18,525
+0.02(+3.13%)
May 16, 2016
0.6300
0.6600
0.6300
0.6400
18,100
+0.01(+1.59%)
May 13, 2016
0.6400
0.6700
0.6300
0.6300
23,500
-0.02(-3.08%)
May 12, 2016
0.6000
0.6500
0.6000
0.6500
56,521
+0.05(+8.33%)
May 11, 2016
0.6100
0.6200
0.6000
0.6000
13,400
+0.00(+0.00%)
May 10, 2016
0.5900
0.6000
0.5600
0.6000
29,265
+0.00(+0.00%)
May 09, 2016
0.6700
0.6700
0.5500
0.6000
121,075
-0.05(-7.69%)
May 06, 2016
0.6500
0.7200
0.6300
0.6500
93,200
+0.00(+0.00%)
May 05, 2016
0.6200
0.6600
0.6200
0.6500
56,570
+0.03(+4.84%)
May 04, 2016
0.6700
0.6900
0.6000
0.6200
90,450
-0.04(-6.06%)
May 03, 2016
0.6500
0.7600
0.6200
0.6600
118,460
+0.05(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.