Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
Jun 28, 2018
0.5500
0.5500
0.5400
0.5400
1,500
-0.01(-1.82%)
Jun 26, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 25, 2018
0.5500
0.5500
0.5200
0.5500
17,825
-0.01(-1.79%)
Jun 22, 2018
0.5400
0.5600
0.5400
0.5600
7,300
+0.02(+3.70%)
Jun 21, 2018
0.5500
0.5500
0.5300
0.5400
28,900
-0.02(-3.57%)
Jun 20, 2018
0.5600
0.5700
0.5600
0.5600
8,703
-0.02(-3.45%)
Jun 19, 2018
0.5700
0.5900
0.5500
0.5800
21,900
-0.02(-3.33%)
Jun 18, 2018
0.6000
0.6000
0.6000
0.6000
2,785
+0.01(+1.69%)
Jun 15, 2018
0.6300
0.5900
0.5900
37,730
-0.04(-6.35%)
Jun 14, 2018
0.6100
0.6400
0.6100
0.6300
29,920
+0.02(+3.28%)
Jun 13, 2018
0.6300
0.6300
0.6100
0.6100
3,080
+0.00(+0.00%)
Jun 12, 2018
0.6300
0.6300
0.6100
0.6100
8,910
-0.02(-3.17%)
Jun 11, 2018
0.6000
0.6300
0.5900
0.6300
23,100
+0.01(+1.61%)
Jun 08, 2018
0.6200
0.6200
0.6000
0.6200
15,996
+0.01(+1.64%)
Jun 07, 2018
0.6000
0.6300
0.5700
0.6100
37,531
+0.02(+3.39%)
Jun 06, 2018
0.5700
0.6000
0.5700
0.5900
16,500
+0.01(+1.72%)
Jun 05, 2018
0.6400
0.6400
0.5700
0.5800
88,482
-0.06(-9.38%)
Jun 04, 2018
0.6300
0.6600
0.6200
0.6400
14,520
-0.01(-1.54%)
Jun 01, 2018
0.6800
0.7000
0.6200
0.6500
33,670
-0.07(-9.72%)
May 31, 2018
0.7500
0.7700
0.7200
0.7200
12,792
-0.04(-5.26%)
May 30, 2018
0.7400
0.7600
0.7300
0.7600
11,500
+0.00(+0.00%)
May 29, 2018
0.7700
0.7800
0.7600
0.7600
22,844
+0.03(+4.11%)
May 25, 2018
0.7300
0.7300
0.7300
0
-0.03(-3.95%)
May 24, 2018
0.7900
0.7900
0.7600
0.7600
1,000
+0.00(+0.00%)
May 22, 2018
0.7600
0.7600
0.7600
0
+0.01(+1.33%)
May 18, 2018
0.7500
0.7500
0.7500
0
+0.03(+4.17%)
May 16, 2018
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
May 15, 2018
0.8100
0.8100
0.7200
0.7400
43,100
-0.04(-5.13%)
May 14, 2018
0.8000
0.8000
0.7800
0.7800
4,250
+0.00(+0.00%)
May 11, 2018
0.7800
0.7800
0.7800
0.7800
1,900
-0.01(-1.27%)
May 10, 2018
0.8000
0.8000
0.7900
0.7900
14,200
+0.00(+0.00%)
May 09, 2018
0.8300
0.8300
0.7900
0.7900
21,050
-0.05(-5.95%)
May 08, 2018
0.8900
0.8900
0.8400
0.8400
34,700
-0.03(-3.45%)
May 07, 2018
0.8400
0.8700
0.8300
0.8700
33,243
+0.04(+4.82%)
May 04, 2018
0.8000
0.8400
0.8000
0.8300
44,900
+0.04(+5.06%)
May 03, 2018
0.8100
0.8100
0.7500
0.7900
67,020
-0.02(-2.47%)
May 02, 2018
0.7800
0.8400
0.7800
0.8100
34,000
+0.02(+2.53%)
May 01, 2018
0.8300
0.8700
0.7600
0.7900
112,202
-0.08(-9.20%)
Apr 30, 2018
0.7300
0.8700
0.7300
0.8700
157,368
+0.18(+26.09%)
Apr 27, 2018
0.6600
0.7200
0.6600
0.6900
39,500
+0.03(+4.55%)
Apr 26, 2018
0.7100
0.7100
0.6600
0.6600
40,500
-0.05(-7.04%)
Apr 25, 2018
0.7100
0.7200
0.6900
0.7100
32,500
+0.01(+1.43%)
Apr 24, 2018
0.7100
0.7100
0.7000
0.7000
13,220
-0.01(-1.41%)
Apr 23, 2018
0.7100
0.7300
0.6900
0.7100
84,016
+0.02(+2.90%)
Apr 20, 2018
0.6700
0.7100
0.6700
0.6900
65,300
-0.03(-4.17%)
Apr 19, 2018
0.6700
0.7400
0.6700
0.7200
89,474
+0.05(+7.46%)
Apr 18, 2018
0.6300
0.6800
0.6300
0.6700
38,244
+0.05(+8.06%)
Apr 17, 2018
0.6400
0.6400
0.6200
0.6200
33,238
-0.01(-1.59%)
Apr 16, 2018
0.6200
0.6900
0.6200
0.6300
149,822
+0.03(+5.00%)
Apr 13, 2018
0.5400
0.6000
0.5400
0.6000
49,200
+0.04(+7.14%)
Apr 12, 2018
0.5600
0.5600
0.5600
0.5600
1,953
+0.01(+1.82%)
Apr 11, 2018
0.5600
0.5900
0.5400
0.5500
82,005
+0.00(+0.00%)
Apr 10, 2018
0.5200
0.5600
0.5200
0.5500
229,512
+0.07(+13.40%)
Apr 09, 2018
0.4900
0.5200
0.4800
0.4850
26,400
-0.01(-1.02%)
Apr 06, 2018
0.4900
0.4900
0.4900
0.4900
5,000
+0.01(+1.03%)
Apr 05, 2018
0.5000
0.5000
0.4850
0.4850
11,400
-0.02(-3.00%)
Apr 04, 2018
0.4950
0.5000
0.4950
0.5000
3,300
+0.00(+0.00%)
Apr 03, 2018
0.4800
0.5000
0.4800
0.5000
11,674
+0.00(+0.00%)
Apr 02, 2018
0.5000
0.5000
0.5000
0.5000
4,000
+0.01(+2.04%)
Mar 29, 2018
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Mar 28, 2018
0.5100
0.5100
0.4900
0.4900
4,700
+0.00(+0.00%)
Mar 27, 2018
0.4850
0.5000
0.4850
0.4900
9,600
-0.02(-3.92%)
Mar 26, 2018
0.5000
0.5100
0.4750
0.5100
46,900
+0.00(+0.00%)
Mar 23, 2018
0.4750
0.5200
0.4750
0.5100
32,300
+0.03(+6.25%)
Mar 22, 2018
0.4950
0.5200
0.4800
0.4800
37,048
-0.02(-3.03%)
Mar 21, 2018
0.4800
0.4950
0.4700
0.4950
9,650
+0.03(+5.32%)
Mar 20, 2018
0.4900
0.5000
0.4500
0.4700
34,072
-0.01(-1.05%)
Mar 19, 2018
0.4750
0.4750
0.4400
0.4750
36,624
+0.01(+1.06%)
Mar 16, 2018
0.4300
0.4700
0.4300
0.4700
16,900
+0.04(+10.59%)
Mar 15, 2018
0.4500
0.4500
0.4250
0.4250
9,600
-0.03(-6.59%)
Mar 14, 2018
0.4300
0.4550
0.4300
0.4550
20,000
+0.03(+5.81%)
Mar 13, 2018
0.4350
0.4500
0.4000
0.4300
42,700
-0.02(-3.37%)
Mar 12, 2018
0.3850
0.4450
0.3850
0.4450
150,200
+0.01(+2.30%)
Mar 09, 2018
0.4450
0.4450
0.4350
0.4350
2,600
-0.01(-2.25%)
Mar 07, 2018
0.4450
0.4450
0.4450
200
-0.01(-1.11%)
Mar 06, 2018
0.4550
0.4550
0.4500
0.4500
17,260
-0.01(-1.10%)
Mar 05, 2018
0.4600
0.4600
0.4550
0.4550
20,500
+0.01(+1.11%)
Mar 02, 2018
0.4450
0.4500
0.4450
0.4500
6,000
+0.01(+2.27%)
Mar 01, 2018
0.4350
0.4600
0.4300
0.4400
24,025
-0.03(-6.38%)
Feb 27, 2018
0.4700
0.4700
0.4700
0
+0.00(+1.08%)
Feb 26, 2018
0.4650
0.4650
0.4650
0.4650
1,000
-0.00(-1.06%)
Feb 23, 2018
0.4600
0.4700
0.4600
0.4700
13,570
+0.01(+2.17%)
Feb 22, 2018
0.4500
0.4600
0.4200
0.4600
31,000
+0.01(+2.22%)
Feb 21, 2018
0.4600
0.4600
0.4500
0.4500
6,200
+0.00(+0.00%)
Feb 20, 2018
0.4400
0.4500
0.4400
0.4500
5,000
-0.02(-3.23%)
Feb 16, 2018
0.4650
0.4650
0.4650
0
-0.00(-1.06%)
Feb 15, 2018
0.4800
0.4800
0.4700
0.4700
4,000
-0.02(-4.08%)
Feb 14, 2018
0.4550
0.5000
0.4550
0.4900
35,710
+0.05(+11.36%)
Feb 13, 2018
0.4350
0.4400
0.4150
0.4400
21,997
-0.01(-2.22%)
Feb 12, 2018
0.4300
0.4700
0.4300
0.4500
21,550
+0.02(+4.65%)
Feb 09, 2018
0.4350
0.4400
0.4150
0.4300
26,400
-0.02(-4.44%)
Feb 08, 2018
0.4450
0.4750
0.4200
0.4500
16,350
+0.03(+7.14%)
Feb 07, 2018
0.4200
0.4400
0.4150
0.4200
73,750
-0.02(-4.55%)
Feb 06, 2018
0.4300
0.4400
0.4200
0.4400
12,276
+0.00(+0.00%)
Feb 05, 2018
0.4400
0.4400
0.4300
0.4400
22,898
-0.01(-1.12%)
Feb 02, 2018
0.4400
0.4700
0.4400
0.4450
31,734
-0.02(-3.26%)
Feb 01, 2018
0.4600
0.4600
0.4600
0.4600
600
-0.02(-5.15%)
Jan 31, 2018
0.4700
0.4850
0.4700
0.4850
6,650
+0.02(+4.30%)
Jan 30, 2018
0.4600
0.4650
0.4600
0.4650
35,750
+0.01(+1.09%)
Jan 29, 2018
0.4600
0.4800
0.4550
0.4600
58,310
-0.02(-4.17%)
Jan 26, 2018
0.5000
0.5000
0.4800
0.4800
26,421
-0.02(-4.00%)
Jan 25, 2018
0.5100
0.5100
0.4900
0.5000
61,644
+0.00(+0.00%)
Jan 24, 2018
0.4750
0.5400
0.4750
0.5000
105,630
+0.07(+14.94%)
Jan 23, 2018
0.5200
0.5200
0.4350
0.4350
27,000
-0.03(-5.43%)
Jan 22, 2018
0.4400
0.4650
0.4400
0.4600
41,590
+0.03(+5.75%)
Jan 19, 2018
0.4950
0.4950
0.4350
0.4350
36,782
-0.01(-1.14%)
Jan 18, 2018
0.4500
0.4500
0.4350
0.4400
34,670
-0.03(-7.37%)
Jan 17, 2018
0.4700
0.4900
0.4700
0.4750
29,900
-0.01(-1.04%)
Jan 16, 2018
0.5000
0.5000
0.4750
0.4800
58,300
-0.02(-3.03%)
Jan 15, 2018
0.5200
0.5200
0.4950
0.4950
13,100
-0.03(-4.81%)
Jan 12, 2018
0.5100
0.5200
0.5000
0.5200
25,050
+0.02(+4.00%)
Jan 11, 2018
0.4800
0.5200
0.4650
0.5000
39,000
+0.02(+4.17%)
Jan 10, 2018
0.5200
0.5300
0.4800
0.4800
55,650
-0.02(-4.00%)
Jan 09, 2018
0.4700
0.5000
0.4650
0.5000
14,200
+0.00(+0.00%)
Jan 08, 2018
0.4800
0.5200
0.4800
0.5000
45,916
+0.03(+7.53%)
Jan 05, 2018
0.6200
0.6300
0.4500
0.4650
529,761
-0.09(-15.45%)
Jan 04, 2018
0.4600
0.5600
0.4500
0.5500
127,518
+0.08(+15.79%)
Jan 03, 2018
0.4350
0.4750
0.4200
0.4750
32,700
+0.07(+18.75%)
Jan 02, 2018
0.3700
0.4000
0.3650
0.4000
154,300
+0.05(+14.29%)
Dec 29, 2017
0.3500
0.3500
0.3500
0
-0.01(-1.41%)
Dec 28, 2017
0.3550
0.3550
0.3550
0.3550
1,200
+0.01(+1.43%)
Dec 27, 2017
0.3300
0.3650
0.3300
0.3500
72,375
+0.00(+0.00%)
Dec 22, 2017
0.3400
0.3500
0.3400
0.3500
12,750
+0.01(+1.45%)
Dec 21, 2017
0.3100
0.3500
0.3100
0.3450
52,254
+0.01(+4.55%)
Dec 20, 2017
0.3300
0.3300
0.3250
0.3300
7,500
+0.01(+1.54%)
Dec 19, 2017
0.3500
0.3500
0.3250
0.3250
32,600
-0.01(-1.52%)
Dec 18, 2017
0.3500
0.3600
0.3300
0.3300
154,715
-0.05(-13.16%)
Dec 15, 2017
0.3450
0.3950
0.3450
0.3800
30,938
+0.04(+13.43%)
Dec 14, 2017
0.3400
0.3400
0.3150
0.3350
30,000
+0.00(+0.00%)
Dec 13, 2017
0.3200
0.3350
0.3150
0.3350
49,950
+0.02(+4.69%)
Dec 12, 2017
0.3300
0.3300
0.3150
0.3200
40,629
-0.01(-1.54%)
Dec 11, 2017
0.3250
0.3250
0.3250
0.3250
50,400
+0.00(+0.00%)
Dec 08, 2017
0.3250
0.3250
0.3250
0.3250
29,709
+0.00(+0.00%)
Dec 07, 2017
0.3300
0.3300
0.3250
0.3250
15,112
+0.01(+1.56%)
Dec 06, 2017
0.3200
0.3200
0.3150
0.3200
9,000
-0.01(-1.54%)
Dec 05, 2017
0.3250
0.3300
0.3250
0.3250
38,515
+0.00(+0.00%)
Dec 04, 2017
0.3300
0.3300
0.3250
0.3250
5,000
+0.00(+0.00%)
Dec 01, 2017
0.3200
0.3250
0.3150
0.3250
5,000
-0.01(-1.52%)
Nov 30, 2017
0.3300
0.3300
0.3200
0.3300
18,800
+0.01(+3.13%)
Nov 29, 2017
0.3200
0.3350
0.3200
0.3200
29,800
-0.01(-1.54%)
Nov 28, 2017
0.3350
0.3400
0.3250
0.3250
52,500
-0.01(-2.99%)
Nov 27, 2017
0.3900
0.3200
0.3350
212,157
-0.05(-14.10%)
Nov 24, 2017
0.4050
0.4050
0.3850
0.3900
19,500
+0.00(+0.00%)
Nov 23, 2017
0.3900
0.3900
0.3900
0.3900
4,000
-0.01(-2.50%)
Nov 22, 2017
0.3800
0.4000
0.3800
0.4000
44,600
+0.03(+6.67%)
Nov 21, 2017
0.3750
0.3800
0.3750
0.3750
12,960
+0.00(+0.00%)
Nov 20, 2017
0.3500
0.3750
0.3500
0.3750
16,200
+0.03(+10.29%)
Nov 17, 2017
0.3300
0.3400
0.3300
0.3400
29,200
+0.01(+3.03%)
Nov 16, 2017
0.3300
0.3450
0.3250
0.3300
9,100
-0.01(-1.49%)
Nov 15, 2017
0.3400
0.3400
0.3350
0.3350
8,500
+0.01(+3.08%)
Nov 14, 2017
0.3350
0.3450
0.3250
0.3250
26,600
-0.02(-4.41%)
Nov 13, 2017
0.3600
0.3600
0.3400
0.3400
15,780
-0.02(-5.56%)
Nov 10, 2017
0.3500
0.3600
0.3450
0.3600
23,000
+0.01(+1.41%)
Nov 09, 2017
0.3550
0.3550
0.3550
0.3550
4,000
+0.01(+1.43%)
Nov 08, 2017
0.3500
0.3600
0.3500
0.3500
12,400
-0.02(-4.11%)
Nov 07, 2017
0.3500
0.3650
0.3500
0.3650
2,600
+0.01(+1.39%)
Nov 06, 2017
0.3600
0.3650
0.3600
0.3600
23,750
+0.00(+0.00%)
Nov 03, 2017
0.3500
0.3600
0.3500
0.3600
8,060
+0.01(+1.41%)
Nov 02, 2017
0.3400
0.3550
0.3400
0.3550
12,900
+0.01(+1.43%)
Nov 01, 2017
0.3450
0.3500
0.3450
0.3500
3,500
+0.01(+2.94%)
Oct 31, 2017
0.3700
0.3700
0.3350
0.3400
80,800
-0.03(-8.11%)
Oct 30, 2017
0.3650
0.3800
0.3650
0.3700
13,350
+0.00(+0.00%)
Oct 27, 2017
0.3650
0.3700
0.3650
0.3700
9,000
+0.01(+2.78%)
Oct 26, 2017
0.3600
0.3600
0.3600
0.3600
16,480
-0.01(-2.70%)
Oct 25, 2017
0.3800
0.3800
0.3600
0.3700
33,700
+0.00(+0.00%)
Oct 24, 2017
0.3700
0.3700
0.3700
0.3700
750
+0.01(+2.78%)
Oct 23, 2017
0.3600
0.3700
0.3600
0.3600
21,950
+0.01(+2.86%)
Oct 20, 2017
0.3700
0.3700
0.3500
0.3500
19,700
-0.01(-2.78%)
Oct 19, 2017
0.3750
0.3800
0.3600
0.3600
37,000
-0.01(-2.70%)
Oct 18, 2017
0.3700
0.3700
0.3700
0.3700
500
-0.01(-2.63%)
Oct 17, 2017
0.3900
0.3900
0.3700
0.3800
41,042
-0.01(-1.30%)
Oct 16, 2017
0.4000
0.4000
0.3850
0.3850
41,665
-0.02(-6.10%)
Oct 13, 2017
0.3850
0.4100
0.3850
0.4100
27,650
+0.00(+0.00%)
Oct 12, 2017
0.3800
0.4100
0.3800
0.4100
54,780
+0.01(+3.80%)
Oct 11, 2017
0.3900
0.3950
0.3750
0.3950
10,000
-0.01(-1.25%)
Oct 10, 2017
0.4150
0.4000
0.4000
12,000
+0.00(+0.00%)
Oct 06, 2017
0.3800
0.4000
0.3800
0.4000
18,500
+0.02(+3.90%)
Oct 05, 2017
0.3800
0.3850
0.3800
0.3850
18,500
+0.00(+0.00%)
Oct 04, 2017
0.3700
0.3850
0.3500
0.3850
149,900
+0.01(+1.32%)
Oct 03, 2017
0.3900
0.3900
0.3750
0.3800
39,825
-0.01(-2.56%)
Oct 02, 2017
0.3900
0.4000
0.3650
0.3900
80,710
-0.02(-4.88%)
Sep 29, 2017
0.4100
0.4100
0.4050
0.4100
16,500
-0.02(-4.65%)
Sep 28, 2017
0.4350
0.4400
0.4100
0.4300
135,600
-0.01(-1.15%)
Sep 27, 2017
0.4150
0.4350
0.4150
0.4350
12,500
+0.01(+2.35%)
Sep 26, 2017
0.4500
0.4500
0.4250
0.4250
15,000
-0.03(-5.56%)
Sep 25, 2017
0.4300
0.4600
0.4300
0.4500
9,900
+0.01(+1.12%)
Sep 22, 2017
0.4500
0.4550
0.4450
0.4450
9,000
-0.01(-1.11%)
Sep 21, 2017
0.4500
0.4600
0.4500
0.4500
32,500
-0.01(-2.17%)
Sep 20, 2017
0.4600
0.4600
0.4600
0.4600
9,800
+0.00(+0.00%)
Sep 19, 2017
0.4750
0.4750
0.4600
0.4600
18,790
-0.03(-6.12%)
Sep 15, 2017
0.4900
0.4900
0.4900
0
+0.02(+3.16%)
Sep 14, 2017
0.4750
0.4750
0.4750
0.4750
1,000
-0.02(-3.06%)
Sep 12, 2017
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Sep 11, 2017
0.4800
0.5100
0.4500
0.4800
31,100
-0.01(-2.04%)
Sep 08, 2017
0.5200
0.5200
0.4900
0.4900
27,560
-0.03(-5.77%)
Sep 07, 2017
0.5300
0.5300
0.5200
35,800
-0.01(-1.89%)
Sep 06, 2017
0.5300
0.5300
0.5300
0.5300
23,500
-0.02(-3.64%)
Sep 05, 2017
0.5600
0.5600
0.5500
0.5500
16,700
-0.01(-1.79%)
Sep 01, 2017
0.5400
0.5600
0.5400
0.5600
11,000
+0.02(+3.70%)
Aug 31, 2017
0.5300
0.5500
0.5300
0.5400
4,500
+0.02(+3.85%)
Aug 30, 2017
0.5300
0.5300
0.5200
0.5200
9,667
-0.02(-3.70%)
Aug 29, 2017
0.5400
0.5400
0.5400
0.5400
2,000
-0.01(-1.82%)
Aug 28, 2017
0.5100
0.5500
0.5100
0.5500
41,700
+0.03(+5.77%)
Aug 25, 2017
0.5200
0.5200
0.5200
0.5200
5,403
+0.02(+4.00%)
Aug 24, 2017
0.5000
0.5100
0.4900
0.5000
33,500
-0.01(-1.96%)
Aug 23, 2017
0.5000
0.5100
0.4900
0.5100
23,500
+0.00(+0.00%)
Aug 22, 2017
0.5100
0.5100
0.5000
0.5100
30,700
-0.01(-1.92%)
Aug 21, 2017
0.5300
0.5300
0.5200
0.5200
26,700
-0.03(-5.45%)
Aug 18, 2017
0.5700
0.5700
0.5500
0.5500
41,600
-0.02(-3.51%)
Aug 17, 2017
0.5800
0.5900
0.5700
0.5700
9,300
-0.02(-3.39%)
Aug 16, 2017
0.5300
0.5900
0.5300
0.5900
8,000
+0.04(+7.27%)
Aug 15, 2017
0.5000
0.5900
0.5000
0.5500
24,360
+0.05(+10.00%)
Aug 14, 2017
0.5000
0.5000
0.4900
0.5000
31,650
+0.02(+3.09%)
Aug 11, 2017
0.4750
0.4850
0.4750
0.4850
5,500
+0.01(+1.04%)
Aug 10, 2017
0.4850
0.4900
0.4800
0.4800
10,100
+0.00(+0.00%)
Aug 09, 2017
0.4800
0.4850
0.4700
0.4800
25,900
+0.00(+0.00%)
Aug 08, 2017
0.5300
0.5300
0.4800
0.4800
41,522
-0.03(-5.88%)
Aug 04, 2017
0.5100
0.5200
0.5100
0.5100
22,100
+0.00(+0.00%)
Aug 03, 2017
0.5300
0.5300
0.5100
0.5100
8,000
-0.02(-3.77%)
Aug 02, 2017
0.5300
0.5300
0.5300
0.5300
1,650
+0.00(+0.00%)
Aug 01, 2017
0.5400
0.5400
0.5200
0.5300
16,598
-0.01(-1.85%)
Jul 31, 2017
0.5500
0.5600
0.5400
0.5400
105,000
+0.00(+0.00%)
Jul 28, 2017
0.5100
0.5400
0.5000
0.5400
22,300
+0.03(+5.88%)
Jul 27, 2017
0.5700
0.5700
0.5100
0.5100
99,400
-0.06(-10.53%)
Jul 26, 2017
0.5500
0.5700
0.5500
0.5700
52,366
+0.02(+3.64%)
Jul 25, 2017
0.5800
0.5800
0.5500
0.5500
11,480
-0.02(-3.51%)
Jul 24, 2017
0.6000
0.6000
0.5700
0.5700
40,200
-0.04(-6.56%)
Jul 21, 2017
0.6100
0.6200
0.6000
0.6100
13,100
+0.02(+3.39%)
Jul 20, 2017
0.5900
0.5900
0.5700
0.5900
21,500
+0.00(+0.00%)
Jul 19, 2017
0.6200
0.6300
0.5900
0.5900
45,500
-0.02(-3.28%)
Jul 18, 2017
0.6600
0.6600
0.6100
0.6100
76,822
-0.04(-6.15%)
Jul 17, 2017
0.6900
0.6900
0.6300
0.6500
30,100
+0.04(+6.56%)
Jul 14, 2017
0.5900
0.6400
0.5900
0.6100
37,945
+0.01(+1.67%)
Jul 13, 2017
0.5900
0.6100
0.5800
0.6000
19,800
+0.01(+1.69%)
Jul 12, 2017
0.5900
0.5900
0.5900
0.5900
1,000
+0.03(+5.36%)
Jul 11, 2017
0.5800
0.5800
0.5600
0.5600
3,500
-0.02(-3.45%)
Jul 10, 2017
0.5800
0.5800
0.5700
0.5800
17,100
-0.01(-1.69%)
Jul 07, 2017
0.5700
0.6000
0.5700
0.5900
12,360
-0.01(-1.67%)
Jul 06, 2017
0.5600
0.6000
0.5600
0.6000
5,700
+0.04(+7.14%)
Jul 05, 2017
0.5500
0.5600
0.5500
0.5600
1,500
-0.03(-5.08%)
Jul 04, 2017
0.5500
0.5900
0.5500
0.5900
2,600
+0.02(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.