Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4250	0.4400	0.4250	0.4300	17,542	-0.01(-2.27%)
May 30, 2022	0.4300	0.4400	0.4300	0.4400	13,155	+0.02(+4.76%)
May 27, 2022	0.4200	0.4300	0.4200	0.4200	48,832	+0.01(+1.20%)
May 26, 2022	0.4200	0.4200	0.4000	0.4150	9,218	-0.01(-1.19%)
May 25, 2022	0.4050	0.4200	0.4000	0.4200	25,800	+0.01(+3.70%)
May 24, 2022	0.3950	0.4050	0.3950	0.4050	11,893	+0.02(+3.85%)
May 20, 2022				0.3900	0	-0.01(-1.27%)
May 19, 2022	0.3950	0.3950	0.3950	0.3950	6,855	+0.00(+0.00%)
May 18, 2022	0.3900	0.3950	0.3900	0.3950	4,200	+0.01(+1.28%)
May 17, 2022	0.3900	0.3900	0.3900	0.3900	37,000	+0.00(+0.00%)
May 16, 2022	0.3850	0.3900	0.3850	0.3900	21,500	-0.02(-3.70%)
May 13, 2022	0.3600	0.4050	0.3550	0.4050	119,500	+0.06(+15.71%)
May 12, 2022	0.3550	0.3550	0.3500	0.3500	10,031	-0.01(-2.78%)
May 11, 2022	0.3700	0.3750	0.3600	0.3600	68,200	-0.01(-2.70%)
May 10, 2022	0.3800	0.3800	0.3650	0.3700	23,600	+0.00(+0.00%)
May 09, 2022	0.3850	0.3850	0.3700	0.3700	18,967	-0.02(-3.90%)
May 06, 2022	0.4050	0.4100	0.3850	0.3850	3,710	-0.02(-4.94%)
May 05, 2022	0.4050	0.4050	0.4050	0.4050	1,366	+0.01(+2.53%)
May 04, 2022	0.4000	0.4000	0.3900	0.3950	9,500	-0.01(-1.25%)
May 03, 2022	0.3900	0.4000	0.3900	0.4000	8,987	+0.01(+2.56%)
May 02, 2022	0.3750	0.3900	0.3650	0.3900	100,187	+0.01(+2.63%)
Apr 28, 2022				0.3800	110	+0.00(+0.00%)
Apr 27, 2022	0.3850	0.3850	0.3800	0.3800	12,501	-0.01(-2.56%)
Apr 26, 2022	0.3900	0.3900	0.3900	0.3900	20,485	+0.01(+1.30%)
Apr 25, 2022	0.3900	0.3900	0.3800	0.3850	55,740	-0.02(-3.75%)
Apr 22, 2022	0.4150	0.4150	0.4000	0.4000	49,791	-0.01(-3.61%)
Apr 21, 2022	0.4200	0.4250	0.4000	0.4150	37,730	-0.01(-1.19%)
Apr 20, 2022	0.4150	0.4200	0.4050	0.4200	60,995	+0.01(+1.20%)
Apr 19, 2022	0.4150	0.4250	0.4150	0.4150	19,592	+0.00(+0.00%)
Apr 18, 2022	0.4000	0.4150	0.4000	0.4150	35,380	+0.02(+6.41%)
Apr 14, 2022				0.3900	0	-0.01(-1.27%)
Apr 13, 2022	0.3900	0.3950	0.3800	0.3950	23,825	+0.02(+3.95%)
Apr 12, 2022	0.3800	0.3800	0.3800	0.3800	1,805	+0.00(+0.00%)
Apr 11, 2022	0.3950	0.3950	0.3800	0.3800	17,236	-0.01(-1.30%)
Apr 08, 2022	0.3700	0.3850	0.3700	0.3850	18,821	+0.01(+2.67%)
Apr 07, 2022	0.3700	0.3750	0.3700	0.3750	9,121	+0.01(+1.35%)
Apr 06, 2022	0.3900	0.3900	0.3700	0.3700	43,950	-0.02(-5.13%)
Apr 05, 2022	0.3850	0.3900	0.3800	0.3900	106,456	+0.01(+2.63%)
Apr 04, 2022	0.3850	0.3850	0.3800	0.3800	41,909	+0.00(+0.00%)
Apr 01, 2022	0.3750	0.3800	0.3750	0.3800	10,032	-0.01(-2.56%)
Mar 31, 2022	0.3950	0.3950	0.3750	0.3900	99,700	-0.01(-1.27%)
Mar 30, 2022	0.3950	0.3950	0.3950	0.3950	7,500	+0.00(+0.00%)
Mar 29, 2022	0.3950	0.3950	0.3850	0.3950	141,665	+0.01(+1.28%)
Mar 28, 2022	0.3900	0.4000	0.3850	0.3900	34,809	+0.00(+0.00%)
Mar 25, 2022	0.3900	0.3900	0.3650	0.3900	97,743	-0.01(-1.27%)
Mar 24, 2022	0.4100	0.4100	0.3750	0.3950	149,579	-0.01(-3.66%)
Mar 23, 2022	0.4100	0.4100	0.3900	0.4100	27,461	+0.00(+0.00%)
Mar 22, 2022	0.4100	0.4100	0.3850	0.4100	45,067	+0.00(+0.00%)
Mar 21, 2022	0.4250	0.4250	0.4000	0.4100	47,900	-0.01(-1.20%)
Mar 18, 2022	0.4100	0.4200	0.4100	0.4150	6,346	+0.00(+0.00%)
Mar 17, 2022	0.4200	0.4200	0.4150	0.4150	2,820	+0.01(+3.75%)
Mar 16, 2022	0.4300	0.4300	0.3850	0.4000	100,911	-0.03(-6.98%)
Mar 15, 2022	0.4550	0.4700	0.4200	0.4300	94,258	-0.03(-6.52%)
Mar 14, 2022	0.4750	0.4750	0.4400	0.4600	113,941	-0.05(-9.80%)
Mar 11, 2022	0.5700	0.6100	0.4950	0.5100	187,409	+0.00(+0.00%)
Mar 10, 2022	0.5000	0.5100	0.4800	0.5100	32,479	+0.01(+2.00%)
Mar 09, 2022	0.5100	0.5200	0.4900	0.5000	51,842	-0.03(-5.66%)
Mar 08, 2022	0.5300	0.5600	0.4850	0.5300	105,581	+0.05(+10.42%)
Mar 07, 2022	0.4700	0.4800	0.4650	0.4800	54,214	+0.00(+0.00%)
Mar 04, 2022	0.4950	0.4950	0.4700	0.4800	23,725	-0.01(-1.03%)
Mar 03, 2022	0.4650	0.4900	0.4550	0.4850	28,927	+0.01(+2.11%)
Mar 02, 2022	0.4850	0.4950	0.4600	0.4750	39,601	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.