Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5400 0.5500 0.5400 0.5500 37,500 -0.02(-3.51%)
Oct 27, 2023 0.5700 44 +0.02(+3.64%)
Oct 26, 2023 0.5400 0.5500 0.5400 0.5500 13,000 -0.01(-1.79%)
Oct 25, 2023 0.5600 0.5600 0.5600 0.5600 9,500 +0.02(+3.70%)
Oct 24, 2023 0.5500 0.5700 0.5400 0.5400 15,000 -0.02(-3.57%)
Oct 23, 2023 0.5600 0.5700 0.5500 0.5600 51,800 -0.01(-1.75%)
Oct 20, 2023 0.5600 0.5700 0.5600 0.5700 18,900 +0.01(+1.79%)
Oct 19, 2023 0.5600 0.5600 0.5600 0.5600 13,000 +0.00(+0.00%)
Oct 18, 2023 0.5600 0.5600 0.5600 0.5600 10,100 +0.01(+1.82%)
Oct 17, 2023 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Oct 13, 2023 0.5500 100 +0.04(+7.84%)
Oct 12, 2023 0.5400 0.5400 0.5100 0.5100 3,500 -0.01(-1.92%)
Oct 11, 2023 0.5300 0.5300 0.5200 0.5200 21,050 +0.00(+0.00%)
Oct 10, 2023 0.5700 0.5800 0.5200 0.5200 12,365 -0.05(-8.77%)
Oct 06, 2023 0.5700 0 +0.02(+3.64%)
Oct 05, 2023 0.4700 0.5500 0.4700 0.5500 44,000 +0.04(+7.84%)
Oct 04, 2023 0.5000 0.5100 0.4900 0.5100 28,800 +0.01(+2.00%)
Oct 03, 2023 0.4800 0.5000 0.4800 0.5000 56,300 +0.00(+0.00%)
Oct 02, 2023 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Sep 29, 2023 0.4900 0.5000 0.4850 0.5000 19,500 +0.01(+2.04%)
Sep 28, 2023 0.5000 0.5100 0.4800 0.4900 13,500 +0.01(+2.08%)
Sep 27, 2023 0.5000 0.5100 0.4800 0.4800 27,000 -0.03(-5.88%)
Sep 26, 2023 0.5200 0.5200 0.5000 0.5100 8,300 +0.00(+0.00%)
Sep 25, 2023 0.5200 0.5200 0.5100 0.5100 3,000 -0.03(-5.56%)
Sep 22, 2023 0.5200 0.5400 0.5200 0.5400 23,500 +0.02(+3.85%)
Sep 20, 2023 0.5200 0 +0.00(+0.00%)
Sep 19, 2023 0.5300 0.5300 0.5200 0.5200 6,038 -0.02(-3.70%)
Sep 15, 2023 0.5400 0 +0.02(+3.85%)
Sep 14, 2023 0.5200 0.5200 0.5200 0.5200 1,300 +0.00(+0.00%)
Sep 13, 2023 0.5200 0.5200 0.5100 0.5200 7,093 +0.00(+0.00%)
Sep 12, 2023 0.5200 0.5300 0.5200 0.5200 5,450 -0.01(-1.89%)
Sep 11, 2023 0.5300 0.5300 0.5300 0.5300 3,587 +0.01(+1.92%)
Sep 08, 2023 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Sep 07, 2023 0.5300 0.5300 0.5300 0.5300 1,500 +0.01(+1.92%)
Sep 06, 2023 0.5100 0.5300 0.5100 0.5200 18,000 +0.01(+1.96%)
Sep 05, 2023 0.5100 0.5100 0.5100 0.5100 3,100 -0.01(-1.92%)
Sep 01, 2023 0.5200 0 -0.01(-1.89%)
Aug 31, 2023 0.5400 0.5400 0.5300 0.5300 10,100 -0.01(-1.85%)
Aug 30, 2023 0.5400 0.5400 0.5300 0.5400 8,400 -0.01(-1.82%)
Aug 29, 2023 0.5400 0.5500 0.5400 0.5500 5,600 +0.00(+0.00%)
Aug 28, 2023 0.5500 0.5500 0.5500 0.5500 11,001 +0.00(+0.00%)
Aug 25, 2023 0.5600 0.5600 0.5500 0.5500 21,500 -0.01(-1.79%)
Aug 24, 2023 0.5700 0.5800 0.5600 0.5600 12,400 +0.02(+3.70%)
Aug 23, 2023 0.5400 0.5700 0.5400 0.5400 10,500 +0.01(+1.89%)
Aug 21, 2023 0.5300 0 -0.01(-1.85%)
Aug 18, 2023 0.5600 0.5600 0.5400 0.5400 24,700 -0.04(-6.90%)
Aug 16, 2023 0.5800 0 +0.03(+5.45%)
Aug 15, 2023 0.5600 0.5600 0.5500 0.5500 3,841 -0.01(-1.79%)
Aug 14, 2023 0.5400 0.5700 0.5400 0.5600 8,710 +0.05(+9.80%)
Aug 11, 2023 0.5000 0.5100 0.5000 0.5100 2,601 +0.02(+4.08%)
Aug 10, 2023 0.5100 0.5200 0.4850 0.4900 109,790 -0.03(-5.77%)
Aug 09, 2023 0.5000 0.5200 0.4950 0.5200 24,042 +0.02(+4.00%)
Aug 08, 2023 0.5000 0.5100 0.4750 0.5000 5,600 +0.00(+0.00%)
Aug 04, 2023 0.5000 0 +0.00(+0.00%)
Aug 03, 2023 0.5000 0.5100 0.4950 0.5000 52,700 +0.00(+0.00%)
Aug 02, 2023 0.5200 0.5200 0.5000 0.5000 9,650 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.