Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7300	0.7400	0.7300	0.7400	22,742	+0.00(+0.00%)
Apr 27, 2023	0.7400	0.7400	0.7300	0.7400	79,600	-0.02(-2.63%)
Apr 26, 2023	0.7500	0.7600	0.7500	0.7600	15,939	+0.01(+1.33%)
Apr 25, 2023	0.7200	0.7500	0.7200	0.7500	23,150	+0.04(+5.63%)
Apr 24, 2023	0.7100	0.7100	0.7100	0.7100	4,801	-0.01(-1.39%)
Apr 21, 2023	0.7400	0.7400	0.7200	0.7200	30,542	-0.01(-1.37%)
Apr 20, 2023	0.7500	0.7500	0.7300	0.7300	25,064	+0.01(+1.39%)
Apr 19, 2023	0.7400	0.7400	0.7100	0.7200	6,500	+0.00(+0.00%)
Apr 18, 2023	0.7200	0.7300	0.7100	0.7200	5,901	+0.01(+1.41%)
Apr 17, 2023	0.7700	0.7700	0.7100	0.7100	39,651	-0.06(-7.79%)
Apr 14, 2023	0.7600	0.7700	0.7600	0.7700	18,483	+0.00(+0.00%)
Apr 13, 2023	0.7400	0.7700	0.7400	0.7700	65,656	+0.04(+5.48%)
Apr 12, 2023	0.7000	0.7300	0.7000	0.7300	120,169	+0.02(+2.82%)
Apr 11, 2023	0.6800	0.7200	0.6800	0.7100	44,573	+0.03(+4.41%)
Apr 10, 2023	0.6900	0.6900	0.6800	0.6800	8,500	-0.03(-4.23%)
Apr 06, 2023				0.7100	0	+0.01(+1.43%)
Apr 05, 2023	0.6900	0.7100	0.6900	0.7000	92,540	+0.00(+0.00%)
Apr 04, 2023	0.6600	0.7000	0.6600	0.7000	49,425	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.