Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7300
0.7400
0.7300
0.7400
22,742
+0.00(+0.00%)
Apr 27, 2023
0.7400
0.7400
0.7300
0.7400
79,600
-0.02(-2.63%)
Apr 26, 2023
0.7500
0.7600
0.7500
0.7600
15,939
+0.01(+1.33%)
Apr 25, 2023
0.7200
0.7500
0.7200
0.7500
23,150
+0.04(+5.63%)
Apr 24, 2023
0.7100
0.7100
0.7100
0.7100
4,801
-0.01(-1.39%)
Apr 21, 2023
0.7400
0.7400
0.7200
0.7200
30,542
-0.01(-1.37%)
Apr 20, 2023
0.7500
0.7500
0.7300
0.7300
25,064
+0.01(+1.39%)
Apr 19, 2023
0.7400
0.7400
0.7100
0.7200
6,500
+0.00(+0.00%)
Apr 18, 2023
0.7200
0.7300
0.7100
0.7200
5,901
+0.01(+1.41%)
Apr 17, 2023
0.7700
0.7700
0.7100
0.7100
39,651
-0.06(-7.79%)
Apr 14, 2023
0.7600
0.7700
0.7600
0.7700
18,483
+0.00(+0.00%)
Apr 13, 2023
0.7400
0.7700
0.7400
0.7700
65,656
+0.04(+5.48%)
Apr 12, 2023
0.7000
0.7300
0.7000
0.7300
120,169
+0.02(+2.82%)
Apr 11, 2023
0.6800
0.7200
0.6800
0.7100
44,573
+0.03(+4.41%)
Apr 10, 2023
0.6900
0.6900
0.6800
0.6800
8,500
-0.03(-4.23%)
Apr 06, 2023
0.7100
0
+0.01(+1.43%)
Apr 05, 2023
0.6900
0.7100
0.6900
0.7000
92,540
+0.00(+0.00%)
Apr 04, 2023
0.6600
0.7000
0.6600
0.7000
49,425
+0.04(+6.06%)
Apr 03, 2023
0.6400
0.6600
0.6400
0.6600
18,462
+0.01(+1.54%)
Mar 31, 2023
0.6600
0.6600
0.6000
0.6500
55,400
-0.01(-1.52%)
Mar 30, 2023
0.6700
0.6700
0.6600
0.6600
11,800
-0.01(-1.49%)
Mar 29, 2023
0.6700
0.6900
0.6700
0.6700
6,638
-0.01(-1.47%)
Mar 28, 2023
0.6600
0.6800
0.5900
0.6800
142,895
+0.00(+0.00%)
Mar 24, 2023
0.6800
0
-0.01(-1.45%)
Mar 23, 2023
0.6700
0.7000
0.6700
0.6900
50,645
+0.02(+2.99%)
Mar 22, 2023
0.6400
0.6700
0.6400
0.6700
10,557
+0.06(+9.84%)
Mar 21, 2023
0.6800
0.6800
0.6100
0.6100
17,950
-0.06(-8.96%)
Mar 20, 2023
0.6800
0.6900
0.6700
0.6700
5,772
+0.00(+0.00%)
Mar 17, 2023
0.6500
0.6800
0.6500
0.6700
45,155
+0.03(+4.69%)
Mar 16, 2023
0.6300
0.6400
0.6300
0.6400
1,200
-0.01(-1.54%)
Mar 15, 2023
0.6400
0.6500
0.6400
0.6500
13,400
+0.02(+3.17%)
Mar 14, 2023
0.6400
0.6400
0.6200
0.6300
8,650
+0.01(+1.61%)
Mar 13, 2023
0.5900
0.6300
0.5900
0.6200
25,505
+0.05(+8.77%)
Mar 10, 2023
0.5300
0.5700
0.5300
0.5700
7,880
+0.03(+5.56%)
Mar 09, 2023
0.5500
0.5500
0.5400
0.5400
1,000
-0.01(-1.82%)
Mar 08, 2023
0.5600
0.5600
0.5500
0.5500
5,000
-0.03(-5.17%)
Mar 07, 2023
0.6000
0.6000
0.5600
0.5800
8,709
-0.04(-6.45%)
Mar 06, 2023
0.6000
0.6200
0.6000
0.6200
6,444
+0.02(+3.33%)
Mar 03, 2023
0.5900
0.6000
0.5900
0.6000
6,125
+0.03(+5.26%)
Mar 02, 2023
0.5800
0.5800
0.5700
0.5700
1,000
+0.02(+3.64%)
Mar 01, 2023
0.5500
0.5600
0.5300
0.5500
26,300
+0.00(+0.00%)
Feb 28, 2023
0.5500
0.5500
0.5500
0.5500
11,007
-0.01(-1.79%)
Feb 27, 2023
0.5600
0.5600
0.5600
0.5600
19,500
+0.00(+0.00%)
Feb 22, 2023
0.5600
0
+0.01(+1.82%)
Feb 21, 2023
0.5800
0.5800
0.5400
0.5500
8,500
-0.02(-3.51%)
Feb 17, 2023
0.5700
0
+0.01(+1.79%)
Feb 16, 2023
0.5600
0.5600
0.5600
0.5600
2,061
+0.00(+0.00%)
Feb 15, 2023
0.5700
0.5700
0.5600
0.5600
7,181
-0.03(-5.08%)
Feb 14, 2023
0.5600
0.6000
0.5600
0.5900
19,800
+0.03(+5.36%)
Feb 13, 2023
0.5600
0.5700
0.5600
0.5600
5,890
-0.01(-1.75%)
Feb 10, 2023
0.6200
0.6200
0.5700
0.5700
20,050
-0.05(-8.06%)
Feb 09, 2023
0.6100
0.6200
0.6100
0.6200
5,270
+0.01(+1.64%)
Feb 07, 2023
0.6100
0
+0.00(+0.00%)
Feb 06, 2023
0.6000
0.6100
0.6000
0.6100
21,931
+0.01(+1.67%)
Feb 03, 2023
0.6200
0.6200
0.6000
0.6000
36,200
-0.03(-4.76%)
Feb 02, 2023
0.6700
0.6700
0.6300
0.6300
8,200
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.