Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.590
UNCHANGED
Last Price
Updated: 2:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.850
3.850
3.690
3.800
10,535
-0.06(-1.55%)
Apr 29, 2019
3.990
3.990
3.750
3.860
19,000
+0.12(+3.21%)
Apr 26, 2019
3.660
3.740
3.660
3.740
500
+0.13(+3.60%)
Apr 25, 2019
3.560
3.610
3.560
3.610
8,000
+0.05(+1.40%)
Apr 24, 2019
3.550
3.560
3.550
3.560
40,400
+0.01(+0.28%)
Apr 23, 2019
3.560
3.570
3.550
3.550
87,000
-0.02(-0.56%)
Apr 22, 2019
3.720
3.720
3.550
3.570
8,300
-0.15(-4.03%)
Apr 18, 2019
3.720
3.720
3.720
0
+0.06(+1.64%)
Apr 17, 2019
3.800
3.800
3.660
3.660
8,300
-0.04(-1.08%)
Apr 16, 2019
3.520
3.740
3.520
3.700
28,900
+0.23(+6.63%)
Apr 12, 2019
3.470
3.470
3.470
0
+0.04(+1.17%)
Apr 11, 2019
3.450
3.460
3.410
3.430
8,981
-0.03(-0.87%)
Apr 10, 2019
3.210
3.470
3.210
3.460
11,770
+0.26(+8.12%)
Apr 09, 2019
3.270
3.270
3.170
3.200
5,000
-0.12(-3.61%)
Apr 08, 2019
3.340
3.340
3.310
3.320
5,899
-0.03(-0.90%)
Apr 05, 2019
3.220
3.360
3.220
3.350
800
+0.15(+4.69%)
Apr 04, 2019
3.200
3.200
3.200
3.200
600
+0.00(+0.00%)
Apr 03, 2019
3.340
3.340
3.200
3.200
5,500
-0.15(-4.48%)
Apr 02, 2019
3.370
3.370
3.350
3.350
2,800
+0.00(+0.00%)
Apr 01, 2019
3.380
3.400
3.350
3.350
15,700
-0.03(-0.89%)
Mar 29, 2019
3.350
3.390
3.000
3.380
12,500
-0.03(-0.88%)
Mar 26, 2019
3.410
3.410
3.410
0
+0.14(+4.28%)
Mar 25, 2019
3.270
3.290
3.250
3.270
10,499
-0.03(-0.91%)
Mar 22, 2019
3.400
3.400
3.300
3.300
6,200
-0.10(-2.94%)
Mar 21, 2019
3.400
3.400
3.400
3.400
4,100
+0.00(+0.00%)
Mar 20, 2019
3.490
3.490
3.400
3.400
1,700
-0.10(-2.86%)
Mar 19, 2019
3.460
3.590
3.440
3.500
1,000
+0.02(+0.57%)
Mar 18, 2019
3.490
3.490
3.480
3.480
19,400
+0.04(+1.16%)
Mar 15, 2019
3.440
3.440
3.440
3.440
2,500
-0.06(-1.71%)
Mar 14, 2019
3.500
3.500
3.500
3.500
10,800
-0.01(-0.28%)
Mar 13, 2019
3.510
3.510
3.510
3.510
9,500
-0.04(-1.13%)
Mar 12, 2019
3.600
3.600
3.540
3.550
7,289
-0.05(-1.39%)
Mar 08, 2019
3.600
3.600
3.600
0
+0.08(+2.27%)
Mar 06, 2019
3.520
3.520
3.520
0
+0.11(+3.23%)
Mar 05, 2019
3.410
3.410
3.410
3.410
100
-0.08(-2.29%)
Mar 01, 2019
3.490
3.490
3.490
0
-0.03(-0.85%)
Feb 28, 2019
3.320
3.600
3.320
3.520
56,302
-0.12(-3.30%)
Feb 27, 2019
3.610
3.650
3.560
3.640
3,300
+0.11(+3.12%)
Feb 26, 2019
3.400
3.530
3.400
3.530
3,600
+0.13(+3.82%)
Feb 22, 2019
3.400
3.400
3.400
0
+0.00(+0.00%)
Feb 21, 2019
3.400
3.400
3.400
3.400
700
+0.05(+1.49%)
Feb 20, 2019
3.380
3.380
3.270
3.350
26,200
-0.01(-0.30%)
Feb 19, 2019
3.350
3.360
3.300
3.360
4,000
-0.02(-0.59%)
Feb 15, 2019
3.380
3.380
3.380
0
+0.08(+2.42%)
Feb 14, 2019
3.350
3.350
3.300
3.300
2,700
-0.10(-2.94%)
Feb 12, 2019
3.400
3.400
3.400
0
+0.02(+0.59%)
Feb 11, 2019
3.400
3.400
3.380
3.380
10,300
-0.02(-0.59%)
Feb 08, 2019
3.430
3.430
3.400
3.400
5,899
-0.03(-0.87%)
Feb 07, 2019
3.400
3.430
3.400
3.430
12,200
+0.05(+1.48%)
Feb 06, 2019
3.400
3.410
3.380
3.380
800
-0.07(-2.03%)
Feb 05, 2019
3.400
3.460
3.400
3.450
9,100
+0.05(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.