Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0250
0.0250
0.0200
0.0200
216,450
+0.00(+0.00%)
Feb 28, 2024
0.0250
0.0250
0.0200
0.0200
143,070
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0250
0.0200
0.0200
161,590
-0.01(-20.00%)
Feb 26, 2024
0.0250
0.0250
0.0250
0.0250
132,785
+0.00(+11.11%)
Feb 23, 2024
0.0250
0.0250
0.0225
0.0225
193,235
+0.00(+12.50%)
Feb 22, 2024
0.0250
0.0250
0.0200
0.0200
400,605
-0.01(-20.00%)
Feb 21, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
199,570
+0.01(+25.00%)
Feb 15, 2024
0.0200
0
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0150
0.0200
848,057
+0.00(+0.00%)
Feb 13, 2024
0.0250
0.0250
0.0200
0.0200
265,651
-0.01(-20.00%)
Feb 12, 2024
0.0200
0.0250
0.0200
0.0250
283,831
+0.01(+25.00%)
Feb 09, 2024
0.0250
0.0250
0.0200
0.0200
215,000
+0.00(+0.00%)
Feb 08, 2024
0.0250
0.0250
0.0200
0.0200
141,005
-0.01(-20.00%)
Feb 07, 2024
0.0300
0.0300
0.0250
0.0250
592,420
+0.00(+0.00%)
Feb 06, 2024
0.0300
0.0300
0.0250
0.0250
1,911,198
+0.01(+25.00%)
Feb 05, 2024
0.0250
0.0250
0.0200
0.0200
69,001
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0200
0.0200
64,785
-0.01(-20.00%)
Feb 01, 2024
0.0250
0.0250
0.0250
0.0250
14,003
+0.00(+11.11%)
Jan 31, 2024
0.0200
0.0250
0.0200
0.0225
71,700
+0.00(+0.00%)
Jan 30, 2024
0.0250
0.0250
0.0200
0.0225
26,200
+0.00(+12.50%)
Jan 29, 2024
0.0250
0.0250
0.0200
0.0200
93,473
-0.01(-20.00%)
Jan 26, 2024
0.0300
0.0300
0.0200
0.0250
722,681
-0.00(-16.67%)
Jan 25, 2024
0.0300
0.0300
0.0250
0.0300
528,000
+0.00(+0.00%)
Jan 24, 2024
0.0300
0.0300
0.0250
0.0300
287,845
+0.00(+20.00%)
Jan 23, 2024
0.0250
0.0300
0.0250
0.0250
162,872
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0250
0.0250
345,316
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0300
0.0250
0.0250
374,501
+0.00(+0.00%)
Jan 18, 2024
0.0300
0.0300
0.0250
0.0250
9,209
-0.00(-16.67%)
Jan 17, 2024
0.0300
0.0300
0.0250
0.0300
488,626
+0.00(+20.00%)
Jan 16, 2024
0.0300
0.0300
0.0250
0.0250
205,117
-0.00(-16.67%)
Jan 15, 2024
0.0250
0.0300
0.0250
0.0300
751,180
+0.00(+20.00%)
Jan 12, 2024
0.0300
0.0300
0.0250
0.0250
61,601
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0300
0.0250
0.0250
401,729
+0.00(+0.00%)
Jan 10, 2024
0.0300
0.0300
0.0250
0.0250
115,247
-0.00(-16.67%)
Jan 09, 2024
0.0250
0.0300
0.0250
0.0300
281,171
+0.00(+20.00%)
Jan 08, 2024
0.0300
0.0300
0.0250
0.0250
297,816
-0.00(-16.67%)
Jan 05, 2024
0.0300
0.0300
0.0300
0.0300
16,229
+0.00(+20.00%)
Jan 04, 2024
0.0250
0.0300
0.0250
0.0250
124,161
-0.00(-16.67%)
Jan 03, 2024
0.0300
0.0300
0.0250
0.0300
132,850
+0.00(+20.00%)
Jan 02, 2024
0.0300
0.0300
0.0250
0.0250
6,042
+0.00(+0.00%)
Dec 29, 2023
0.0250
0
-0.00(-16.67%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
11,967
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0300
0.0300
0.0300
207,119
+0.00(+20.00%)
Dec 22, 2023
0.0250
0
+0.00(+0.00%)
Dec 21, 2023
0.0250
0.0300
0.0250
0.0250
14,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0300
0.0250
0.0250
111,135
-0.00(-16.67%)
Dec 19, 2023
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Dec 18, 2023
0.0250
0.0300
0.0250
0.0300
118,259
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0300
0.0250
0.0300
55,322
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0300
0.0250
0.0300
25,030
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0250
0.0300
125,690
+0.00(+0.00%)
Dec 11, 2023
0.0300
666
+0.00(+0.00%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
108,461
+0.00(+0.00%)
Dec 07, 2023
0.0300
0.0300
0.0300
0.0300
30,615
+0.00(+0.00%)
Dec 06, 2023
0.0350
0.0350
0.0300
0.0300
92,467
-0.01(-14.29%)
Dec 05, 2023
0.0300
0.0350
0.0300
0.0350
49,644
+0.01(+16.67%)
Dec 04, 2023
0.0300
0.0350
0.0300
0.0300
7,451
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.