Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0300
0
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+20.00%)
Jan 29, 2024
0.0300
0.0300
0.0250
0.0250
98,389
-0.00(-16.67%)
Jan 26, 2024
0.0350
0.0350
0.0300
0.0300
542,169
+0.00(+0.00%)
Jan 24, 2024
0.0300
221
+0.00(+0.00%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
47,000
+0.00(+0.00%)
Jan 19, 2024
0.0300
0.0300
0.0300
0.0300
23,040
+0.00(+0.00%)
Jan 18, 2024
0.0350
0.0350
0.0300
0.0300
92,021
+0.00(+0.00%)
Jan 17, 2024
0.0300
0.0350
0.0300
0.0300
145,005
-0.01(-14.29%)
Jan 16, 2024
0.0350
0.0350
0.0350
0.0350
5,032
+0.01(+16.67%)
Jan 15, 2024
0.0300
0.0300
0.0300
0.0300
51,060
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0300
0.0300
749,000
+0.00(+0.00%)
Jan 11, 2024
0.0350
0.0350
0.0300
0.0300
795,311
+0.00(+0.00%)
Jan 10, 2024
0.0350
0.0350
0.0300
0.0300
128,286
-0.01(-14.29%)
Jan 08, 2024
0.0350
0
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0350
0.0300
0.0350
189,000
+0.00(+0.00%)
Jan 03, 2024
0.0350
0
+0.00(+0.00%)
Jan 02, 2024
0.0350
0.0350
0.0300
0.0350
83,271
+0.00(+0.00%)
Dec 29, 2023
0.0350
0
-0.00(-12.50%)
Dec 28, 2023
0.0400
0.0400
0.0350
0.0400
41,760
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0400
0.0300
0.0400
131,436
+0.00(+14.29%)
Dec 22, 2023
0.0350
0
+0.00(+0.00%)
Dec 20, 2023
0.0350
50
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
104,000
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0350
0.0350
350,719
+0.00(+0.00%)
Dec 15, 2023
0.0350
0.0350
0.0350
0.0350
55,000
-0.00(-12.50%)
Dec 14, 2023
0.0350
0.0400
0.0350
0.0400
69,000
+0.01(+33.33%)
Dec 13, 2023
0.0300
0.0300
0.0300
0.0300
23,435
-0.01(-14.29%)
Dec 12, 2023
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Dec 11, 2023
0.0350
0.0350
0.0350
0.0350
42,000
-0.00(-12.50%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
4,350
+0.00(+14.29%)
Dec 07, 2023
0.0400
0.0400
0.0350
0.0350
9,010
-0.00(-12.50%)
Dec 06, 2023
0.0350
0.0400
0.0350
0.0400
4,000
+0.00(+14.29%)
Dec 05, 2023
0.0300
0.0350
0.0300
0.0350
330,800
+0.01(+16.67%)
Dec 04, 2023
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Nov 30, 2023
0.0350
0.0350
0.0350
0.0350
16,134
+0.01(+16.67%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
4,000
-0.01(-14.29%)
Nov 28, 2023
0.0350
0.0350
0.0350
0.0350
7,859
+0.00(+0.00%)
Nov 27, 2023
0.0350
0.0350
0.0350
0.0350
106,000
+0.00(+0.00%)
Nov 22, 2023
0.0350
0
+0.00(+0.00%)
Nov 21, 2023
0.0350
0.0350
0.0350
0.0350
68,228
+0.00(+0.00%)
Nov 20, 2023
0.0350
0.0350
0.0350
0.0350
200,000
+0.01(+16.67%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
1,300
-0.01(-14.29%)
Nov 16, 2023
0.0300
0.0350
0.0300
0.0350
29,000
+0.00(+0.00%)
Nov 15, 2023
0.0350
0.0350
0.0300
0.0350
18,000
+0.00(+0.00%)
Nov 14, 2023
0.0350
0.0350
0.0300
0.0350
188,000
+0.00(+0.00%)
Nov 13, 2023
0.0350
0.0350
0.0300
0.0350
38,666
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0350
74,000
+0.01(+16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
3,000
-0.01(-14.29%)
Nov 08, 2023
0.0350
0.0350
0.0350
0.0350
84,500
+0.01(+16.67%)
Nov 07, 2023
0.0350
0.0350
0.0300
0.0300
25,000
-0.01(-14.29%)
Nov 06, 2023
0.0350
0.0350
0.0350
0.0350
101,000
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0400
0.0300
0.0350
89,114
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0350
0.0300
0.0350
86,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.