Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0350
0.0350
0.0350
0.0350
82,000
-0.00(-12.50%)
Apr 29, 2024
0.0350
0.0400
0.0350
0.0400
54,500
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Apr 24, 2024
0.0400
0
+0.00(+0.00%)
Apr 22, 2024
0.0400
0
+0.00(+0.00%)
Apr 19, 2024
0.0350
0.0400
0.0350
0.0400
99,000
+0.00(+14.29%)
Apr 18, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
331,000
-0.00(-12.50%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
228,500
+0.00(+14.29%)
Apr 15, 2024
0.0400
0.0400
0.0350
0.0350
2,194,795
-0.01(-22.22%)
Apr 12, 2024
0.0400
0.0450
0.0400
0.0450
10,000
+0.00(+0.00%)
Apr 11, 2024
0.0400
0.0450
0.0400
0.0450
2,000
+0.00(+12.50%)
Apr 09, 2024
0.0400
0
-0.00(-11.11%)
Apr 08, 2024
0.0450
0.0500
0.0450
0.0450
254,177
+0.00(+0.00%)
Apr 05, 2024
0.0475
0.0475
0.0400
0.0450
778,885
-0.00(-5.26%)
Apr 04, 2024
0.0450
0.0475
0.0450
0.0475
142,658
-0.00(-5.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
387,002
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0600
0.0450
0.0500
4,148,453
+0.01(+42.86%)
Apr 01, 2024
0.0300
0.0350
0.0300
0.0350
261,020
+0.00(+0.00%)
Mar 28, 2024
0.0350
0
+0.01(+16.67%)
Mar 27, 2024
0.0250
0.0300
0.0250
0.0300
68,600
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0300
0.0300
0.0300
110,000
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
198,730
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Mar 19, 2024
0.0350
500
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
5,442
+0.00(+0.00%)
Mar 14, 2024
0.0350
2
+0.00(+0.00%)
Mar 13, 2024
0.0350
0.0350
0.0350
0.0350
99,000
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0350
0.0300
0.0350
19,050
+0.01(+16.67%)
Mar 11, 2024
0.0300
0.0400
0.0300
0.0300
64,425
-0.01(-14.29%)
Mar 08, 2024
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0350
0.0350
0.0350
127,000
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0400
0.0350
0.0350
116,000
+0.00(+0.00%)
Mar 05, 2024
0.0350
0.0350
0.0300
0.0350
122,000
+0.00(+0.00%)
Mar 01, 2024
0.0350
0
+0.01(+16.67%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
21,657
+0.00(+20.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
8,879
+0.00(+0.00%)
Feb 27, 2024
0.0300
0.0300
0.0250
0.0250
3,500
-0.00(-16.67%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
85,700
+0.00(+0.00%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
67,000
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0350
0.0250
0.0300
511,641
+0.00(+20.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
199,208
-0.00(-16.67%)
Feb 16, 2024
0.0300
0
+0.00(+0.00%)
Feb 15, 2024
0.0250
0.0300
0.0250
0.0300
217,000
+0.00(+20.00%)
Feb 14, 2024
0.0300
0.0300
0.0250
0.0250
139,000
+0.00(+0.00%)
Feb 09, 2024
0.0250
0
-0.00(-16.67%)
Feb 08, 2024
0.0300
0.0300
0.0300
0.0300
1,780
+0.00(+20.00%)
Feb 07, 2024
0.0300
0.0300
0.0250
0.0250
130,000
+0.00(+0.00%)
Feb 05, 2024
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.