Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.74	10.83	10.50	10.53	85,219	-0.23(-2.14%)
Oct 30, 2019	10.74	10.81	10.73	10.76	18,741	+0.00(+0.00%)
Oct 29, 2019	10.72	10.92	10.70	10.76	37,925	+0.00(+0.00%)
Oct 28, 2019	10.73	10.81	10.72	10.76	24,470	+0.06(+0.56%)
Oct 25, 2019	10.65	10.82	10.61	10.70	59,815	+0.04(+0.38%)
Oct 24, 2019	10.62	10.69	10.60	10.66	33,292	+0.03(+0.28%)
Oct 23, 2019	10.56	10.67	10.53	10.63	40,057	+0.00(+0.00%)
Oct 22, 2019	10.85	10.85	10.60	10.63	41,332	-0.20(-1.85%)
Oct 21, 2019	11.04	11.04	10.83	10.83	31,220	-0.17(-1.55%)
Oct 18, 2019	11.06	11.06	10.93	11.00	23,336	-0.02(-0.18%)
Oct 17, 2019	10.80	11.09	10.80	11.02	26,195	+0.19(+1.75%)
Oct 16, 2019	10.89	10.92	10.79	10.83	56,969	-0.02(-0.18%)
Oct 15, 2019	10.95	10.95	10.80	10.85	47,273	-0.13(-1.18%)
Oct 11, 2019		10.98	10.98	10.98	0	-0.06(-0.54%)
Oct 10, 2019	11.18	11.18	10.70	11.04	33,536	+0.35(+3.27%)
Oct 09, 2019	10.90	10.90	10.65	10.69	58,325	-0.20(-1.84%)
Oct 08, 2019	10.86	10.90	10.71	10.89	33,606	+0.02(+0.18%)
Oct 07, 2019	11.00	11.09	10.87	10.87	42,769	-0.15(-1.36%)
Oct 04, 2019	11.03	11.15	10.90	11.02	23,777	-0.01(-0.09%)
Oct 03, 2019	10.68	11.20	10.65	11.03	68,909	+0.35(+3.28%)
Oct 02, 2019	11.03	11.04	10.64	10.68	73,370	-0.33(-3.00%)
Oct 01, 2019	11.06	11.14	11.00	11.01	62,886	-0.03(-0.27%)
Sep 30, 2019	11.12	11.15	11.00	11.04	49,692	-0.08(-0.72%)
Sep 27, 2019	11.30	11.30	11.11	11.12	25,464	-0.19(-1.68%)
Sep 26, 2019	11.45	11.57	11.26	11.31	63,323	-0.14(-1.22%)
Sep 25, 2019	11.38	11.49	11.35	11.45	28,994	+0.01(+0.09%)
Sep 24, 2019	11.40	11.47	11.35	11.44	51,303	+0.02(+0.18%)
Sep 23, 2019	11.27	11.47	11.08	11.42	36,775	+0.17(+1.51%)
Sep 20, 2019	11.26	11.41	11.25	11.25	26,839	+0.02(+0.18%)
Sep 19, 2019	11.34	11.40	11.11	11.23	48,341	-0.17(-1.49%)
Sep 18, 2019	11.50	11.51	11.25	11.40	55,897	-0.05(-0.44%)
Sep 17, 2019	11.20	11.56	11.12	11.45	36,764	+0.21(+1.87%)
Sep 16, 2019	11.40	11.50	11.15	11.24	107,494	-0.06(-0.53%)
Sep 13, 2019	11.06	11.34	11.05	11.30	70,002	+0.23(+2.08%)
Sep 12, 2019	11.05	11.21	10.98	11.07	49,552	+0.04(+0.36%)
Sep 11, 2019	11.04	11.20	11.00	11.03	34,504	-0.03(-0.27%)
Sep 10, 2019	11.03	11.22	11.03	11.06	29,635	+0.00(+0.00%)
Sep 09, 2019	11.10	11.25	11.03	11.06	41,232	-0.09(-0.81%)
Sep 06, 2019	11.20	11.39	11.11	11.15	36,858	-0.04(-0.36%)
Sep 05, 2019	11.13	11.26	11.09	11.19	49,211	-0.02(-0.18%)
Sep 04, 2019	11.20	11.29	11.10	11.21	50,391	+0.08(+0.72%)
Sep 03, 2019	11.10	11.22	10.95	11.13	75,077	+0.02(+0.18%)
Aug 30, 2019		11.11	11.11	11.11	0	+0.04(+0.36%)
Aug 29, 2019	11.20	11.25	11.06	11.07	27,980	-0.13(-1.16%)
Aug 28, 2019	11.24	11.28	11.01	11.20	33,794	-0.11(-0.97%)
Aug 27, 2019	11.12	11.31	11.02	11.31	59,451	+0.22(+1.98%)
Aug 26, 2019	11.47	11.47	11.08	11.09	48,969	-0.08(-0.72%)
Aug 23, 2019	11.16	11.50	11.13	11.17	64,232	-0.10(-0.89%)
Aug 22, 2019	11.50	11.50	11.13	11.27	54,425	-0.36(-3.10%)
Aug 21, 2019	11.49	11.63	11.43	11.63	52,147	+0.18(+1.57%)
Aug 20, 2019	11.29	11.64	11.26	11.45	75,911	+0.17(+1.51%)
Aug 19, 2019	11.09	11.28	11.08	11.28	34,992	+0.24(+2.17%)
Aug 16, 2019	11.07	11.29	11.02	11.04	112,301	-0.17(-1.52%)
Aug 15, 2019	11.34	11.43	11.05	11.21	92,815	-0.13(-1.15%)
Aug 14, 2019	11.79	11.79	11.33	11.34	65,504	-0.47(-3.98%)
Aug 13, 2019	11.91	12.15	11.81	11.81	79,404	-0.19(-1.58%)
Aug 12, 2019	12.40	12.40	12.00	12.00	77,838	-0.56(-4.46%)
Aug 09, 2019	12.36	12.74	12.30	12.56	78,784	-0.05(-0.40%)
Aug 08, 2019	12.93	12.93	12.55	12.61	56,651	-0.14(-1.10%)
Aug 07, 2019	12.73	12.78	12.70	12.75	36,441	-0.07(-0.55%)
Aug 06, 2019	12.85	12.85	12.61	12.82	74,785	-0.24(-1.84%)
Aug 02, 2019		13.06	13.06	13.06	0	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.