Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2200
0.2200
0.2200
0.2200
28,060
+0.01(+2.33%)
May 30, 2022
0.2100
0.2150
0.2100
0.2150
69,236
+0.00(+0.00%)
May 27, 2022
0.2100
0.2200
0.2100
0.2150
13,944
+0.00(+0.00%)
May 26, 2022
0.2200
0.2200
0.2050
0.2150
84,076
+0.00(+0.00%)
May 25, 2022
0.2150
0.2200
0.2150
0.2150
29,000
+0.01(+2.38%)
May 24, 2022
0.2250
0.2250
0.2050
0.2100
147,738
-0.02(-8.70%)
May 20, 2022
0.2300
0
-0.00(-2.13%)
May 19, 2022
0.2500
0.2500
0.2300
0.2350
85,007
-0.02(-6.00%)
May 18, 2022
0.2500
0.2600
0.2500
0.2500
96,557
+0.00(+0.00%)
May 17, 2022
0.2300
0.2500
0.2300
0.2500
70,100
+0.03(+13.64%)
May 16, 2022
0.2300
0.2300
0.2200
0.2200
75,172
+0.01(+2.33%)
May 13, 2022
0.2150
0.2200
0.2100
0.2150
69,654
-0.01(-2.27%)
May 12, 2022
0.2250
0.2250
0.2100
0.2200
43,069
+0.00(+0.00%)
May 11, 2022
0.2200
0.2250
0.2200
0.2200
65,500
+0.00(+0.00%)
May 10, 2022
0.2300
0.2500
0.2200
0.2200
116,611
-0.01(-4.35%)
May 09, 2022
0.2300
0.2350
0.2250
0.2300
50,429
+0.01(+2.22%)
May 06, 2022
0.2400
0.2400
0.2250
0.2250
71,700
+0.00(+0.00%)
May 05, 2022
0.2400
0.2400
0.2250
0.2250
101,232
-0.02(-8.16%)
May 04, 2022
0.2500
0.2500
0.2400
0.2450
40,132
+0.01(+2.08%)
May 03, 2022
0.2500
0.2500
0.2400
0.2400
46,143
-0.01(-4.00%)
May 02, 2022
0.2600
0.2600
0.2500
0.2500
22,015
-0.01(-1.96%)
Apr 29, 2022
0.2500
0.2600
0.2500
0.2550
129,389
+0.01(+4.08%)
Apr 28, 2022
0.2500
0.2500
0.2400
0.2450
103,144
-0.01(-2.00%)
Apr 27, 2022
0.2500
0.2500
0.2500
0.2500
74,033
+0.00(+0.00%)
Apr 26, 2022
0.2700
0.2700
0.2500
0.2500
165,534
-0.01(-3.85%)
Apr 25, 2022
0.2600
0.2600
0.2600
0.2600
182,787
-0.01(-3.70%)
Apr 22, 2022
0.2500
0.2750
0.2500
0.2700
439,965
+0.02(+8.00%)
Apr 21, 2022
0.2550
0.2550
0.2500
0.2500
172,452
-0.01(-3.85%)
Apr 20, 2022
0.2600
0.2600
0.2550
0.2600
95,541
+0.01(+1.96%)
Apr 19, 2022
0.2600
0.2600
0.2550
0.2550
29,482
-0.01(-1.92%)
Apr 18, 2022
0.2700
0.2700
0.2550
0.2600
16,283
+0.00(+0.00%)
Apr 14, 2022
0.2600
0
-0.01(-1.89%)
Apr 13, 2022
0.2600
0.2650
0.2600
0.2650
46,571
-0.01(-1.85%)
Apr 12, 2022
0.2750
0.2750
0.2600
0.2700
16,755
+0.01(+3.85%)
Apr 11, 2022
0.2600
0.2650
0.2600
0.2600
22,639
+0.00(+0.00%)
Apr 08, 2022
0.2650
0.2650
0.2600
0.2600
14,368
-0.01(-1.89%)
Apr 07, 2022
0.2650
0.2650
0.2600
0.2650
23,746
+0.00(+0.00%)
Apr 06, 2022
0.2600
0.2650
0.2600
0.2650
52,660
+0.01(+1.92%)
Apr 05, 2022
0.2650
0.2650
0.2600
0.2600
65,356
-0.01(-1.89%)
Apr 04, 2022
0.2600
0.2650
0.2600
0.2650
31,990
+0.00(+0.00%)
Apr 01, 2022
0.2650
0.2650
0.2650
0.2650
51,070
+0.00(+0.00%)
Mar 31, 2022
0.2650
0.2700
0.2650
0.2650
26,226
+0.00(+0.00%)
Mar 30, 2022
0.2650
0.2650
0.2600
0.2650
26,152
+0.00(+0.00%)
Mar 29, 2022
0.2800
0.2800
0.2600
0.2650
119,035
-0.02(-5.36%)
Mar 28, 2022
0.2850
0.2850
0.2750
0.2800
94,007
+0.00(+0.00%)
Mar 25, 2022
0.2800
0.2850
0.2750
0.2800
250,307
+0.02(+7.69%)
Mar 24, 2022
0.2700
0.2700
0.2600
0.2600
15,833
+0.00(+0.00%)
Mar 23, 2022
0.2650
0.2650
0.2600
0.2600
36,292
+0.00(+0.00%)
Mar 22, 2022
0.2650
0.2700
0.2600
0.2600
126,142
+0.00(+0.00%)
Mar 21, 2022
0.2700
0.2700
0.2550
0.2600
112,144
-0.01(-3.70%)
Mar 18, 2022
0.2750
0.2800
0.2700
0.2700
46,564
+0.01(+1.89%)
Mar 17, 2022
0.2650
0.2750
0.2600
0.2650
94,953
+0.00(+0.00%)
Mar 16, 2022
0.2650
0.2700
0.2600
0.2650
45,711
+0.01(+3.92%)
Mar 15, 2022
0.2750
0.2750
0.2550
0.2550
109,276
-0.02(-7.27%)
Mar 14, 2022
0.2700
0.2750
0.2650
0.2750
49,157
+0.01(+3.77%)
Mar 11, 2022
0.2750
0.2750
0.2650
0.2650
94,500
-0.01(-1.85%)
Mar 10, 2022
0.2800
0.2800
0.2700
0.2700
8,768
-0.01(-3.57%)
Mar 09, 2022
0.2750
0.2850
0.2750
0.2800
72,828
+0.01(+1.82%)
Mar 08, 2022
0.2800
0.2900
0.2650
0.2750
156,625
-0.01(-3.51%)
Mar 07, 2022
0.2950
0.3000
0.2800
0.2850
148,226
-0.01(-3.39%)
Mar 04, 2022
0.3150
0.3150
0.2900
0.2950
105,534
-0.02(-4.84%)
Mar 03, 2022
0.3050
0.3100
0.3000
0.3100
24,256
+0.00(+0.00%)
Mar 02, 2022
0.3100
0.3100
0.3100
0.3100
30,357
+0.02(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.