Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 559,029 +0.00(+0.00%)
May 30, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
May 27, 2016 0.0200 0.0200 0.0150 0.0150 18,692 -0.01(-25.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 67,504 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
May 24, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0200 0.0200 207,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
May 13, 2016 0.0200 0.0250 0.0200 0.0250 528,000 +0.01(+25.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 88,000 -0.01(-20.00%)
May 11, 2016 0.0200 0.0250 0.0200 0.0250 115,000 +0.01(+25.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0200 256,000 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0200 363,000 -0.01(-20.00%)
May 06, 2016 0.0150 0.0250 0.0150 0.0250 2,254,739 +0.01(+66.67%)
May 05, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0150 0.0150 134,441 +0.00(+0.00%)
May 03, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 02, 2016 0.0150 0.0200 0.0150 0.0150 290,000 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Apr 28, 2016 0.0150 0.0200 0.0150 0.0200 142,000 +0.01(+33.33%)
Apr 27, 2016 0.0100 0.0150 0.0100 0.0150 75,000 +0.00(+0.00%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0150 0.0150 982,800 -0.01(-25.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 21, 2016 0.0250 0.0250 0.0150 0.0150 1,665,000 -0.01(-25.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0200 3,152,022 +0.01(+33.33%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0150 768,400 -0.01(-25.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0150 583,000 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0.0150 906,400 +0.00(+50.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 294,000 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0.0100 733,500 +0.00(+0.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 210,333 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 1,710,900 -0.00(-33.33%)
Apr 07, 2016 0.0100 0.0200 0.0100 0.0150 4,241,900 +0.00(+50.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0.0100 122,421 -0.00(-33.33%)
Apr 04, 2016 0.0150 0.0150 0.0100 0.0150 7,000 +0.00(+50.00%)
Apr 01, 2016 0.0150 0.0150 0.0100 0.0100 36,000 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0.0100 585,100 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 4,088,909 +0.01(+100.00%)
Mar 22, 2016 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 21, 2016 0.0050 0.0050 0.0050 0.0050 263,000 +0.00(+0.00%)
Mar 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2016 0.0100 0.0100 0.0050 0.0050 44,000 -0.01(-50.00%)
Mar 11, 2016 0.0100 0.0100 0.0050 0.0100 15,001 +0.01(+100.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 08, 2016 0.0100 0.0100 0.0050 0.0100 209,500 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.