Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frontline Gold Corp
(TSV:
FGC
)
0.0200
UNCHANGED
Last Price
Updated: 12:55 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 26, 2017
0.0250
0.0250
0.0250
524
+0.00(+0.00%)
May 25, 2017
0.0250
0.0250
0.0250
0.0250
79,000
+0.00(+0.00%)
May 23, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 19, 2017
0.0250
0.0250
0.0200
0.0250
370,000
+0.00(+0.00%)
May 18, 2017
0.0250
0.0300
0.0200
0.0250
277,404
+0.00(+0.00%)
May 17, 2017
0.0250
0.0250
0.0250
0.0250
707,000
+0.00(+0.00%)
May 16, 2017
0.0250
0.0250
0.0250
0.0250
10,157
+0.00(+0.00%)
May 15, 2017
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
May 12, 2017
0.0250
0.0250
0.0250
0.0250
451,000
+0.01(+25.00%)
May 11, 2017
0.0200
0.0200
0.0200
0.0200
9,000
-0.01(-20.00%)
May 09, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 05, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 04, 2017
0.0250
0.0250
0.0250
0.0250
685,000
+0.01(+25.00%)
May 03, 2017
0.0250
0.0250
0.0200
0.0200
254,838
-0.01(-20.00%)
May 02, 2017
0.0250
0.0250
0.0250
0.0250
3,048
+0.00(+0.00%)
Apr 28, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 26, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 25, 2017
0.0250
0.0250
0.0250
0.0250
87,000
+0.00(+0.00%)
Apr 24, 2017
0.0250
0.0300
0.0250
0.0250
375,000
+0.00(+0.00%)
Apr 20, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 13, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 12, 2017
0.0200
0.0250
0.0200
0.0250
615,497
+0.01(+25.00%)
Apr 11, 2017
0.0200
0.0250
0.0200
0.0200
304,448
-0.01(-20.00%)
Apr 10, 2017
0.0250
0.0250
0.0250
0.0250
170,002
+0.01(+25.00%)
Apr 07, 2017
0.0250
0.0250
0.0200
0.0200
1,087,500
+0.00(+0.00%)
Apr 06, 2017
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Apr 04, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 31, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 29, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 27, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 24, 2017
0.0200
0.0200
0.0200
0.0200
222,500
+0.00(+0.00%)
Mar 23, 2017
0.0200
0.0200
0.0200
0.0200
41,929
+0.00(+0.00%)
Mar 22, 2017
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Mar 20, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 16, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 15, 2017
0.0200
0.0200
0.0200
0.0200
212,500
+0.00(+0.00%)
Mar 13, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 10, 2017
0.0200
0.0200
0.0200
0.0200
219,000
+0.01(+33.33%)
Mar 09, 2017
0.0250
0.0250
0.0150
0.0150
122,000
-0.01(-25.00%)
Mar 08, 2017
0.0200
0.0200
0.0200
0.0200
866,062
+0.00(+0.00%)
Mar 07, 2017
0.0200
0.0200
0.0200
0.0200
42,000
+0.00(+0.00%)
Mar 06, 2017
0.0200
0.0200
0.0200
0.0200
52,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.