Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0800
91
+0.00(+0.00%)
Mar 27, 2024
0.0800
0.0800
0.0800
0.0800
18,611
+0.00(+0.00%)
Mar 26, 2024
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Mar 25, 2024
0.0750
0.0800
0.0750
0.0800
45,452
+0.01(+6.67%)
Mar 22, 2024
0.0750
0.0750
0.0750
0.0750
17,600
+0.00(+7.14%)
Mar 21, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Mar 20, 2024
0.0700
0.0700
0.0700
0.0700
5,000
-0.01(-12.50%)
Mar 18, 2024
0.0800
0
+0.01(+6.67%)
Mar 12, 2024
0.0750
0
+0.00(+0.00%)
Mar 11, 2024
0.0750
0.0750
0.0750
0.0750
6,686
+0.00(+0.00%)
Mar 08, 2024
0.0700
0.0750
0.0700
0.0750
57,500
+0.00(+7.14%)
Mar 06, 2024
0.0700
300
+0.00(+0.00%)
Mar 05, 2024
0.0750
0.0750
0.0700
0.0700
22,147
-0.00(-6.67%)
Mar 04, 2024
0.0750
0.0750
0.0750
0.0750
16,010
+0.00(+0.00%)
Mar 01, 2024
0.0750
0.0750
0.0750
0.0750
23,245
+0.00(+7.14%)
Feb 29, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Feb 27, 2024
0.0650
0
+0.00(+0.00%)
Feb 26, 2024
0.0600
0.0650
0.0600
0.0650
8,058
+0.00(+0.00%)
Feb 23, 2024
0.0650
0.0650
0.0650
0.0650
5,100
+0.00(+0.00%)
Feb 22, 2024
0.0650
0.0650
0.0650
0.0650
26,000
+0.01(+8.33%)
Feb 21, 2024
0.0600
0.0600
0.0600
0.0600
48,250
+0.00(+0.00%)
Feb 20, 2024
0.0700
0.0700
0.0600
0.0600
114,401
-0.01(-14.29%)
Feb 15, 2024
0.0700
0
+0.00(+0.00%)
Feb 13, 2024
0.0700
80
+0.00(+0.00%)
Feb 09, 2024
0.0700
0
+0.00(+0.00%)
Feb 08, 2024
0.0750
0.0750
0.0700
0.0700
83,000
-0.00(-6.67%)
Feb 07, 2024
0.0650
0.0750
0.0650
0.0750
59,800
+0.01(+15.38%)
Feb 06, 2024
0.0650
0.0650
0.0650
0.0650
34,000
+0.00(+0.00%)
Feb 05, 2024
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Feb 02, 2024
0.0650
0.0650
0.0650
0.0650
8,168
+0.00(+0.00%)
Feb 01, 2024
0.0650
0.0650
0.0650
0.0650
95,000
+0.00(+0.00%)
Jan 31, 2024
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
36,000
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
9,171
+0.00(+0.00%)
Jan 26, 2024
0.0700
0.0700
0.0700
0.0700
5,630
+0.00(+0.00%)
Jan 25, 2024
0.0650
0.0700
0.0650
0.0700
16,000
+0.00(+0.00%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Jan 23, 2024
0.0750
0.0750
0.0700
0.0700
143,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
42,000
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jan 18, 2024
0.0700
0.0700
0.0700
0.0700
16,300
-0.00(-6.67%)
Jan 17, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Jan 16, 2024
0.0750
0.0750
0.0750
0.0750
17,800
+0.00(+7.14%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
47,000
-0.00(-6.67%)
Jan 12, 2024
0.0750
0.0750
0.0750
0.0750
7,168
+0.00(+0.00%)
Jan 11, 2024
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+0.00%)
Jan 10, 2024
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+0.00%)
Jan 09, 2024
0.0750
0.0750
0.0750
0.0750
6,600
-0.01(-6.25%)
Jan 08, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jan 05, 2024
0.0800
0.0800
0.0750
0.0800
70,000
+0.00(+0.00%)
Jan 04, 2024
0.0750
0.0800
0.0750
0.0800
8,205
+0.00(+0.00%)
Jan 03, 2024
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.