Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 29, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 28, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 27, 2011
0.2250
0.2250
0.2100
0.2100
66,500
-0.08(-27.59%)
Jun 24, 2011
0.2300
0.2900
0.2300
0.2900
7,000
+0.06(+26.09%)
Jun 23, 2011
0.2400
0.2400
0.2300
0.2300
30,000
+0.02(+9.52%)
Jun 22, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 21, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 20, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 17, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 16, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 15, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 14, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 13, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 10, 2011
0.2100
0.2100
0.2100
0.2100
10,500
-0.02(-8.70%)
Jun 09, 2011
0.2350
0.2350
0.2300
0.2300
36,500
-0.06(-20.69%)
Jun 08, 2011
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jun 07, 2011
0.2900
0.2900
0.2900
0.2900
1,000
+0.05(+20.83%)
Jun 06, 2011
0.2400
0.2400
0.2400
0.2400
4,000
+0.02(+9.09%)
Jun 03, 2011
0.2350
0.2350
0.2200
0.2200
70,000
-0.01(-4.35%)
May 24, 2011
0.2300
0.2300
0.2300
0.2300
20,000
+0.00(+0.00%)
May 20, 2011
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 19, 2011
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 18, 2011
0.2400
0.2400
0.2300
0.2300
92,500
-0.01(-4.17%)
May 17, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 16, 2011
0.2400
0.2450
0.2400
0.2400
92,666
+0.02(+9.09%)
May 13, 2011
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 12, 2011
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 11, 2011
0.2200
0.2200
0.2200
0.2200
20,000
-0.04(-13.73%)
May 10, 2011
0.2550
0.2550
0.2550
0.2550
30,000
+0.04(+15.91%)
May 09, 2011
0.2550
0.2550
0.2200
0.2200
205,000
-0.04(-15.38%)
May 06, 2011
0.2600
0.2600
0.2600
0.2600
19,000
+0.01(+4.00%)
May 05, 2011
0.2500
0.2500
0.2500
0.2500
70,000
+0.00(+0.00%)
May 04, 2011
0.2500
0.2500
0.2500
0.2500
5,000
-0.01(-3.85%)
May 03, 2011
0.2600
0.2600
0.2600
0.2600
33,500
-0.01(-1.89%)
May 02, 2011
0.2700
0.2650
0.2650
0.2650
62,000
+0.00(+0.00%)
Apr 29, 2011
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Apr 28, 2011
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Apr 27, 2011
0.2650
0.2650
0.2650
0.2650
2,000
+0.00(+0.00%)
Apr 26, 2011
0.2650
0.2650
0.2650
0.2650
24,000
+0.01(+1.92%)
Apr 25, 2011
0.2800
0.2800
0.2600
0.2600
43,000
-0.02(-7.14%)
Apr 21, 2011
0.2800
0.2800
0.2800
0.2800
20,000
+0.02(+5.66%)
Apr 20, 2011
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Apr 19, 2011
0.2650
0.2650
0.2650
0.2650
15,000
+0.01(+1.92%)
Apr 18, 2011
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 15, 2011
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 14, 2011
0.2600
0.2600
0.2600
0.2600
30,000
+0.00(+0.00%)
Apr 13, 2011
0.2600
0.2650
0.2600
0.2600
75,300
+0.01(+4.00%)
Apr 12, 2011
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 11, 2011
0.2550
0.2600
0.2500
0.2500
90,000
-0.01(-1.96%)
Apr 08, 2011
0.2550
0.2550
0.2550
0.2550
10,000
+0.00(+0.00%)
Apr 07, 2011
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Apr 06, 2011
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Apr 05, 2011
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Apr 04, 2011
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.