Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.1500
0.1600
0.1400
0.1400
35,860
+0.01(+7.69%)
Apr 29, 2014
0.1350
0.1350
0.1300
0.1300
28,000
+0.00(+0.00%)
Apr 28, 2014
0.1350
0.1400
0.1300
0.1300
128,500
+0.00(+0.00%)
Apr 25, 2014
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+8.33%)
Apr 24, 2014
0.1250
0.1250
0.1200
0.1200
25,500
-0.01(-4.00%)
Apr 23, 2014
0.1300
0.1300
0.1250
0.1250
14,000
+0.01(+4.17%)
Apr 22, 2014
0.1300
0.1300
0.1000
0.1200
84,000
-0.01(-7.69%)
Apr 21, 2014
0.1300
0.1300
0.1300
0.1300
1,500
+0.00(+0.00%)
Apr 17, 2014
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 16, 2014
0.1350
0.1350
0.1350
0.1350
17,500
+0.01(+3.85%)
Apr 15, 2014
0.1500
0.1500
0.1300
0.1300
19,766
-0.02(-13.33%)
Apr 11, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Apr 10, 2014
0.1300
0.1350
0.1300
0.1350
33,500
+0.01(+3.85%)
Apr 09, 2014
0.1400
0.1400
0.1300
0.1300
39,500
-0.02(-13.33%)
Apr 04, 2014
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Apr 03, 2014
0.1550
0.1550
0.1550
0.1550
10,000
-0.02(-8.82%)
Apr 01, 2014
0.1700
0.1700
0.1700
0
+0.04(+25.93%)
Mar 31, 2014
0.1500
0.1500
0.1350
0.1350
45,000
-0.01(-10.00%)
Mar 27, 2014
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Mar 24, 2014
0.1600
0.1600
0.1600
0.1600
0
+0.02(+18.52%)
Mar 20, 2014
0.1350
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Mar 19, 2014
0.1350
0.1450
0.1350
0.1450
34,700
+0.01(+7.41%)
Mar 17, 2014
0.1350
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Mar 12, 2014
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Mar 11, 2014
0.1350
0.1500
0.1200
0.1500
64,500
+0.00(+0.00%)
Mar 10, 2014
0.1300
0.1500
0.1300
0.1500
81,000
+0.01(+7.14%)
Mar 06, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 05, 2014
0.1450
0.1450
0.1350
0.1400
71,500
-0.00(-3.45%)
Feb 28, 2014
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Feb 27, 2014
0.1400
0.1400
0.1250
0.1350
19,500
-0.01(-3.57%)
Feb 26, 2014
0.1400
0.1400
0.1400
0.1400
1,000
-0.00(-3.45%)
Feb 25, 2014
0.1450
0.1450
0.1450
0.1450
35,000
+0.00(+0.00%)
Feb 24, 2014
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-3.33%)
Feb 20, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 19, 2014
0.1450
0.1500
0.1450
0.1500
19,500
+0.01(+3.45%)
Feb 14, 2014
0.1450
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Feb 12, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 11, 2014
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Feb 10, 2014
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Feb 06, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.