Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.1900	0.2000	0.1700	0.1700	155,900	+0.00(+0.00%)
Nov 29, 2011	0.1500	0.2000	0.1500	0.1700	90,000	-0.03(-15.00%)
Nov 28, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 25, 2011	0.2200	0.2200	0.2000	0.2000	25,000	-0.04(-16.67%)
Nov 24, 2011	0.2600	0.2600	0.2400	0.2400	25,000	-0.01(-4.00%)
Nov 23, 2011	0.2700	0.2700	0.2500	0.2500	71,000	-0.08(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.