Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0500	0.0650	0.0500	0.0650	12,106	+0.00(+0.00%)
Apr 27, 2012	0.0650	0.0650	0.0650	0.0650	500	+0.01(+30.00%)
Apr 26, 2012	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Apr 25, 2012	0.0550	0.0550	0.0550	0.0550	31,000	-0.00(-8.33%)
Apr 24, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 23, 2012	0.0600	0.0600	0.0600	0.0600	74,000	-0.01(-7.69%)
Apr 20, 2012	0.0600	0.0650	0.0600	0.0650	60,200	+0.01(+8.33%)
Apr 19, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2012	0.0600	0.0600	0.0600	0.0600	65,800	+0.00(+0.00%)
Apr 17, 2012	0.0500	0.0600	0.0500	0.0600	198,000	+0.01(+20.00%)
Apr 16, 2012	0.0550	0.0600	0.0500	0.0500	55,000	-0.01(-16.67%)
Apr 13, 2012	0.0600	0.0600	0.0600	0.0600	14,500	+0.00(+9.09%)
Apr 12, 2012	0.0850	0.0850	0.0550	0.0550	22,000	+0.00(+0.00%)
Apr 11, 2012	0.0550	0.0750	0.0550	0.0550	227,845	-0.01(-15.38%)
Apr 10, 2012	0.0800	0.0800	0.0650	0.0650	82,500	-0.01(-13.33%)
Apr 09, 2012	0.0900	0.0900	0.0700	0.0750	387,500	-0.02(-21.05%)
Apr 05, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 04, 2012	0.0950	0.0950	0.0950	0.0950	21,000	+0.00(+0.00%)
Apr 03, 2012	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Apr 02, 2012	0.1000	0.1000	0.0950	0.0950	6,000	-0.01(-5.00%)
Mar 30, 2012	0.1000	0.1000	0.1000	0.1000	76,000	+0.01(+5.26%)
Mar 29, 2012	0.1050	0.1050	0.0950	0.0950	22,500	-0.01(-9.52%)
Mar 28, 2012	0.1200	0.1200	0.1050	0.1050	115,833	-0.01(-12.50%)
Mar 27, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 23, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 22, 2012	0.1200	0.1200	0.1200	0.1200	13,145	+0.00(+0.00%)
Mar 21, 2012	0.1200	0.1200	0.1200	0.1200	7,000	-0.01(-4.00%)
Mar 20, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 19, 2012	0.1250	0.1250	0.1250	0.1250	1,555	+0.01(+13.64%)
Mar 16, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 15, 2012	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Mar 14, 2012	0.1100	0.1250	0.1100	0.1100	47,000	-0.01(-12.00%)
Mar 13, 2012	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+13.64%)
Mar 12, 2012	0.1050	0.1100	0.1000	0.1100	61,000	-0.01(-12.00%)
Mar 09, 2012	0.1250	0.1250	0.1250	0.1250	5,000	+0.02(+25.00%)
Mar 08, 2012	0.1300	0.1300	0.1000	0.1000	101,000	+0.00(+0.00%)
Mar 07, 2012	0.1100	0.1100	0.1000	0.1000	50,000	-0.03(-23.08%)
Mar 06, 2012	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Mar 05, 2012	0.1200	0.1200	0.1200	0.1200	1,750	-0.01(-7.69%)
Mar 02, 2012	0.1300	0.1300	0.1000	0.1300	53,530	-0.01(-3.70%)
Mar 01, 2012	0.1300	0.1350	0.1300	0.1350	45,000	+0.02(+17.39%)
Feb 29, 2012	0.1250	0.1250	0.1150	0.1150	50,000	-0.02(-14.81%)
Feb 28, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 27, 2012	0.1350	0.1350	0.1350	0.1350	18,500	+0.00(+0.00%)
Feb 24, 2012	0.1350	0.1350	0.1300	0.1350	80,000	+0.02(+17.39%)
Feb 23, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 22, 2012	0.1150	0.1150	0.1150	0.1150	12,400	-0.00(-4.17%)
Feb 21, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 17, 2012		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 16, 2012	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Feb 15, 2012	0.1250	0.1250	0.1100	0.1100	550,000	-0.01(-12.00%)
Feb 14, 2012	0.1300	0.1300	0.1250	0.1250	14,000	+0.00(+0.00%)
Feb 13, 2012	0.1250	0.1250	0.1250	0.1250	50,000	-0.01(-7.41%)
Feb 10, 2012	0.1250	0.1350	0.1250	0.1350	17,000	+0.01(+8.00%)
Feb 09, 2012	0.1350	0.1350	0.1200	0.1250	68,500	-0.01(-7.41%)
Feb 08, 2012	0.1350	0.1350	0.1350	0.1350	60,200	+0.00(+0.00%)
Feb 07, 2012	0.1250	0.1350	0.1250	0.1350	20,500	+0.01(+8.00%)
Feb 06, 2012	0.1250	0.1250	0.1250	0.1250	85,025	+0.01(+8.70%)
Feb 03, 2012	0.1200	0.1250	0.1150	0.1150	18,500	-0.01(-8.00%)
Feb 02, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.