Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0050 0.0050 575,300 -0.01(-50.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0.0050 51,900 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0050 0.0050 1,193,000 -0.01(-50.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0.0100 608,500 +0.01(+100.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Feb 27, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 23, 2015 0.0050 0.0100 0.0050 0.0100 185,000 +0.01(+100.00%)
Feb 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0050 0.0050 540,000 -0.01(-50.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Feb 03, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0.0100 120,000 +0.01(+100.00%)
Jan 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2014 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2014 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2014 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2014 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 24, 2014 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
Oct 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 10, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2014 0.0100 0 +0.00(+0.00%)
Aug 08, 2014 0.0100 0 +0.00(+0.00%)
Aug 07, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 06, 2014 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Aug 05, 2014 0.0100 0.0100 0.0100 0.0100 104,800 +0.00(+0.00%)
Aug 01, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 24, 2014 0.0050 0 +0.00(+0.00%)
Jul 18, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2014 0.0050 0.0050 0.0050 0.0050 145,000 -0.01(-50.00%)
Jul 11, 2014 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.