Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.0550
0.0550
0.0550
0.0550
36,167
+0.00(+0.00%)
Feb 26, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 25, 2014
0.0550
0.0550
0.0550
0.0550
156,000
+0.00(+0.00%)
Feb 24, 2014
0.0500
0.0600
0.0500
0.0550
150,000
-0.00(-8.33%)
Feb 21, 2014
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+9.09%)
Feb 20, 2014
0.0550
0.0550
0.0550
0.0550
118,611
-0.00(-8.33%)
Feb 19, 2014
0.0600
0.0600
0.0600
0.0600
202,000
+0.00(+0.00%)
Feb 18, 2014
0.0600
0.0600
0.0600
0.0600
62,686
+0.00(+0.00%)
Feb 14, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 13, 2014
0.0600
0.0600
0.0600
0.0600
24,500
+0.00(+0.00%)
Feb 12, 2014
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+0.00%)
Feb 11, 2014
0.0600
0.0650
0.0600
0.0600
380,000
+0.00(+0.00%)
Feb 10, 2014
0.0550
0.0600
0.0550
0.0600
43,083
+0.00(+9.09%)
Feb 07, 2014
0.0600
0.0600
0.0550
0.0550
303,000
-0.01(-15.38%)
Feb 06, 2014
0.0550
0.0650
0.0550
0.0650
600,000
+0.01(+30.00%)
Feb 05, 2014
0.0500
0.0500
0.0500
0.0500
173,500
+0.01(+11.11%)
Feb 04, 2014
0.0500
0.0500
0.0450
0.0450
546,500
+0.00(+12.50%)
Feb 03, 2014
0.0500
0.0500
0.0400
0.0400
1,339,717
-0.01(-20.00%)
Jan 31, 2014
0.0650
0.0650
0.0500
0.0500
2,168,538
-0.01(-16.67%)
Jan 30, 2014
0.0650
0.0850
0.0600
0.0600
863,000
+0.00(+0.00%)
Jan 29, 2014
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Jan 28, 2014
0.0550
0.0600
0.0550
0.0600
144,000
+0.00(+9.09%)
Jan 27, 2014
0.0600
0.0600
0.0500
0.0550
114,500
-0.00(-8.33%)
Jan 24, 2014
0.0550
0.0600
0.0550
0.0600
170,000
+0.00(+9.09%)
Jan 23, 2014
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Jan 21, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 20, 2014
0.0550
0.0550
0.0550
0.0550
50,749
+0.00(+0.00%)
Jan 17, 2014
0.0550
0.0550
0.0550
0.0550
23,540
+0.00(+0.00%)
Jan 16, 2014
0.0600
0.0600
0.0550
0.0550
75,000
+0.00(+0.00%)
Jan 15, 2014
0.0500
0.0550
0.0500
0.0550
135,500
+0.00(+10.00%)
Jan 14, 2014
0.0700
0.0700
0.0500
0.0500
622,000
-0.02(-28.57%)
Jan 10, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 09, 2014
0.0600
0.0700
0.0600
0.0700
105,000
+0.00(+0.00%)
Jan 08, 2014
0.0550
0.0700
0.0550
0.0700
25,000
+0.01(+16.67%)
Jan 07, 2014
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jan 06, 2014
0.0600
0.0600
0.0500
0.0600
22,400
+0.00(+0.00%)
Jan 02, 2014
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 31, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2013
0.0650
0.0650
0.0550
0.0550
9,040
-0.01(-15.38%)
Dec 27, 2013
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Dec 24, 2013
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2013
0.0600
0.0700
0.0550
0.0600
196,090
+0.00(+9.09%)
Dec 20, 2013
0.0650
0.0650
0.0500
0.0550
40,000
-0.00(-8.33%)
Dec 19, 2013
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Dec 18, 2013
0.0550
0.0550
0.0550
0.0550
40,003
+0.00(+0.00%)
Dec 17, 2013
0.0600
0.0700
0.0500
0.0550
141,300
-0.01(-15.38%)
Dec 16, 2013
0.0600
0.0650
0.0550
0.0650
118,500
-0.01(-13.33%)
Dec 13, 2013
0.0750
0.0750
0.0550
0.0750
42,000
-0.01(-6.25%)
Dec 12, 2013
0.0600
0.0800
0.0600
0.0800
53,000
+0.02(+33.33%)
Dec 11, 2013
0.0700
0.0750
0.0550
0.0600
216,500
-0.01(-14.29%)
Dec 10, 2013
0.0700
0.0750
0.0700
0.0700
55,000
+0.00(+0.00%)
Dec 09, 2013
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Dec 06, 2013
0.0700
0.0750
0.0650
0.0700
66,150
-0.01(-12.50%)
Dec 05, 2013
0.0800
0.0800
0.0800
0.0800
12,500
+0.00(+0.00%)
Dec 04, 2013
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Dec 03, 2013
0.0800
0.0850
0.0750
0.0800
81,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.