Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.4900	0.4950	0.4550	0.4900	19,002	-0.01(-1.01%)
Jul 28, 2011	0.4750	0.5100	0.4500	0.4950	119,700	+0.02(+4.21%)
Jul 27, 2011	0.4550	0.4800	0.4550	0.4750	27,950	+0.01(+1.06%)
Jul 26, 2011	0.4750	0.4750	0.4400	0.4700	14,000	-0.02(-4.08%)
Jul 25, 2011	0.4400	0.4900	0.4400	0.4900	53,500	+0.05(+12.64%)
Jul 22, 2011	0.4200	0.4400	0.4350	0.4350	179,400	+0.03(+6.10%)
Jul 21, 2011	0.4150	0.4300	0.3800	0.4100	57,901	+0.02(+5.13%)
Jul 20, 2011	0.3900	0.3900	0.3900	0.3900	10,000	+0.01(+2.63%)
Jul 19, 2011	0.4150	0.4200	0.3600	0.3800	128,000	-0.07(-15.56%)
Jul 18, 2011	0.4550	0.4550	0.4300	0.4500	47,400	+0.01(+2.27%)
Jul 15, 2011	0.3800	0.4600	0.3800	0.4400	110,600	+0.07(+18.92%)
Jul 14, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 13, 2011	0.3700	0.3700	0.3700	0.3700	10,000	+0.00(+0.00%)
Jul 12, 2011	0.3750	0.3750	0.3700	0.3700	20,000	-0.03(-7.50%)
Jul 11, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 08, 2011	0.3800	0.4000	0.3650	0.4000	33,728	+0.00(+0.00%)
Jul 07, 2011	0.4000	0.4000	0.3800	0.4000	33,000	+0.00(+0.00%)
Jul 06, 2011	0.4000	0.4000	0.3900	0.4000	31,000	+0.00(+0.00%)
Jul 05, 2011	0.3900	0.4000	0.3850	0.4000	20,300	+0.01(+2.56%)
Jul 04, 2011	0.3800	0.3900	0.3800	0.3900	8,582	-0.01(-1.27%)
Jun 30, 2011	0.3850	0.3950	0.3850	0.3950	13,700	+0.02(+3.95%)
Jun 29, 2011	0.3900	0.3900	0.3800	0.3800	46,000	-0.01(-1.30%)
Jun 28, 2011	0.3850	0.4150	0.3850	0.3850	68,500	-0.01(-1.28%)
Jun 27, 2011	0.3850	0.4100	0.3800	0.3900	38,800	+0.01(+2.63%)
Jun 24, 2011	0.3850	0.3850	0.3800	0.3800	19,500	-0.01(-2.56%)
Jun 23, 2011	0.3900	0.3950	0.3850	0.3900	50,400	-0.03(-7.14%)
Jun 22, 2011	0.3900	0.4200	0.3900	0.4200	13,200	+0.00(+0.00%)
Jun 21, 2011	0.3950	0.4200	0.3950	0.4200	25,500	+0.02(+5.00%)
Jun 20, 2011	0.4300	0.4000	0.4000	0.4000	16,000	-0.03(-6.98%)
Jun 17, 2011	0.4150	0.4300	0.4100	0.4300	49,100	+0.02(+4.88%)
Jun 16, 2011	0.4100	0.4100	0.4100	0.4100	50,600	-0.01(-2.38%)
Jun 15, 2011	0.4000	0.4200	0.3700	0.4200	73,500	+0.01(+3.70%)
Jun 14, 2011	0.4200	0.4200	0.4000	0.4050	56,667	+0.01(+1.25%)
Jun 13, 2011	0.3900	0.4000	0.3900	0.4000	30,000	+0.00(+0.00%)
Jun 10, 2011	0.4000	0.4100	0.3800	0.4000	123,000	-0.02(-4.76%)
Jun 09, 2011	0.3600	0.4200	0.3600	0.4200	136,440	+0.05(+13.51%)
Jun 08, 2011	0.4050	0.4300	0.3250	0.3700	349,955	-0.03(-7.50%)
Jun 07, 2011	0.4300	0.4300	0.4000	0.4000	255,000	-0.03(-6.98%)
Jun 06, 2011	0.4450	0.4500	0.4300	0.4300	46,500	-0.03(-6.52%)
Jun 03, 2011	0.4650	0.4650	0.4600	0.4600	13,000	+0.00(+0.00%)
May 24, 2011	0.4500	0.4950	0.4500	0.4600	179,167	+0.01(+2.22%)
May 20, 2011	0.4400	0.4500	0.4200	0.4500	54,000	+0.02(+3.45%)
May 19, 2011	0.4100	0.4500	0.4100	0.4350	267,500	+0.01(+2.35%)
May 18, 2011	0.4050	0.4450	0.4050	0.4250	138,800	+0.03(+8.97%)
May 17, 2011	0.4000	0.4000	0.3900	0.3900	15,300	-0.02(-4.88%)
May 16, 2011	0.4350	0.4350	0.4100	0.4100	56,311	-0.03(-6.82%)
May 13, 2011	0.4100	0.4400	0.4100	0.4400	14,000	+0.04(+10.00%)
May 12, 2011	0.4000	0.4000	0.4000	0.4000	47,500	+0.00(+0.00%)
May 11, 2011	0.4400	0.4400	0.4000	0.4000	44,000	-0.04(-9.09%)
May 10, 2011	0.4550	0.4550	0.4400	0.4400	49,000	-0.03(-6.38%)
May 09, 2011	0.4850	0.4900	0.4700	0.4700	19,629	+0.02(+4.44%)
May 06, 2011	0.3950	0.4700	0.3950	0.4500	37,000	+0.03(+7.14%)
May 05, 2011	0.3700	0.4200	0.3800	0.4200	81,007	+0.03(+7.69%)
May 04, 2011	0.3850	0.4150	0.3850	0.3900	110,100	+0.01(+2.63%)
May 03, 2011	0.3900	0.4350	0.3600	0.3800	317,200	-0.05(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.