Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.2000	0.2050	0.1950	0.2050	26,695	+0.00(+2.50%)
Jun 29, 2006	0.2000	0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Jun 28, 2006	0.2000	0.2150	0.2000	0.2150	30,500	+0.01(+7.50%)
Jun 27, 2006	0.2150	0.2250	0.2000	0.2000	180,167	+0.02(+11.11%)
Jun 23, 2006	0.1850	0.2000	0.1800	0.1800	25,000	-0.01(-2.70%)
Jun 22, 2006	0.1900	0.1900	0.1850	0.1850	12,000	-0.02(-7.50%)
Jun 21, 2006	0.2000	0.2200	0.1900	0.2000	102,500	-0.03(-13.04%)
Jun 20, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 19, 2006	0.2300	0.2300	0.2300	0.2300	67,500	+0.00(+0.00%)
Jun 16, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 15, 2006	0.2300	0.2300	0.2300	0.2300	17,695	+0.07(+43.75%)
Jun 14, 2006	0.2000	0.2000	0.1600	0.1600	70,750	-0.01(-3.03%)
Jun 13, 2006	0.2050	0.2050	0.1650	0.1650	92,000	-0.05(-25.00%)
Jun 12, 2006	0.2050	0.2200	0.2050	0.2200	85,000	+0.01(+4.76%)
Jun 09, 2006	0.2100	0.2300	0.2100	0.2100	70,000	-0.02(-6.67%)
Jun 08, 2006	0.2200	0.2250	0.2000	0.2250	32,000	-0.01(-2.17%)
Jun 07, 2006	0.2300	0.2300	0.2300	0.2300	13,000	-0.00(-2.13%)
Jun 06, 2006	0.2100	0.2350	0.2000	0.2350	156,000	+0.01(+4.44%)
Jun 05, 2006	0.2100	0.2250	0.2100	0.2250	44,500	+0.01(+2.27%)
Jun 02, 2006	0.2500	0.2500	0.2200	0.2200	40,000	+0.00(+0.00%)
Jun 01, 2006	0.2500	0.2500	0.2200	0.2200	19,000	-0.03(-12.00%)
May 31, 2006	0.2500	0.2500	0.2500	0.2500	22,000	+0.01(+4.17%)
May 30, 2006	0.2400	0.2400	0.2400	0.2400	24,000	-0.04(-12.73%)
May 26, 2006	0.2500	0.2750	0.2500	0.2750	70,000	+0.03(+10.00%)
May 25, 2006	0.2400	0.2500	0.2400	0.2500	46,500	+0.03(+13.64%)
May 24, 2006	0.2600	0.2600	0.2200	0.2200	68,000	-0.04(-15.38%)
May 23, 2006	0.2600	0.2600	0.2600	0.2600	50,000	+0.00(+0.00%)
May 22, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 19, 2006	0.2600	0.2600	0.2250	0.2600	60,500	+0.01(+4.00%)
May 18, 2006	0.2500	0.2600	0.2500	0.2500	28,166	+0.00(+0.00%)
May 17, 2006	0.2750	0.2750	0.2500	0.2500	48,700	+0.04(+19.05%)
May 16, 2006	0.2500	0.2500	0.2100	0.2100	138,300	-0.04(-16.00%)
May 15, 2006	0.2800	0.2800	0.2500	0.2500	71,333	-0.02(-7.41%)
May 12, 2006	0.2650	0.2800	0.2650	0.2700	141,900	+0.00(+0.00%)
May 11, 2006	0.3200	0.3200	0.2500	0.2700	149,233	-0.05(-15.62%)
May 10, 2006	0.3050	0.3500	0.3050	0.3200	84,493	-0.04(-11.11%)
May 09, 2006	0.3100	0.3600	0.3000	0.3600	154,604	+0.06(+20.00%)
May 08, 2006	0.3000	0.3100	0.3000	0.3000	115,000	-0.01(-1.64%)
May 05, 2006	0.3000	0.3050	0.2850	0.3050	79,700	+0.01(+1.67%)
May 04, 2006	0.3200	0.3300	0.2900	0.3000	106,350	+0.00(+0.00%)
May 03, 2006	0.3400	0.3700	0.3000	0.3000	247,900	+0.01(+3.45%)
May 02, 2006	0.3200	0.3300	0.2900	0.2900	49,000	-0.03(-9.38%)
May 01, 2006	0.3300	0.3300	0.3050	0.3200	86,500	-0.01(-3.03%)
Apr 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Apr 27, 2006	0.2950	0.3200	0.2900	0.3050	73,900	-0.02(-4.69%)
Apr 26, 2006	0.3150	0.3400	0.2950	0.3200	135,800	-0.01(-3.03%)
Apr 25, 2006	0.3300	0.3300	0.3100	0.3300	117,000	-0.01(-2.94%)
Apr 24, 2006	0.3300	0.3800	0.3200	0.3400	91,800	+0.02(+4.62%)
Apr 21, 2006	0.3500	0.3500	0.3200	0.3250	72,000	-0.02(-4.41%)
Apr 20, 2006	0.3400	0.3400	0.3200	0.3400	29,900	-0.02(-5.56%)
Apr 19, 2006	0.3600	0.3600	0.3600	0.3600	16,000	+0.00(+0.00%)
Apr 18, 2006	0.3600	0.3600	0.3400	0.3600	35,000	+0.02(+4.35%)
Apr 17, 2006	0.3400	0.3600	0.3400	0.3450	42,900	-0.01(-1.43%)
Apr 13, 2006	0.3400	0.3600	0.3400	0.3500	30,500	-0.01(-2.78%)
Apr 12, 2006	0.3800	0.3800	0.3250	0.3600	109,000	+0.00(+0.00%)
Apr 11, 2006	0.3650	0.3850	0.3300	0.3600	150,400	-0.01(-1.37%)
Apr 10, 2006	0.3700	0.3800	0.3600	0.3650	61,500	-0.01(-1.35%)
Apr 07, 2006	0.3800	0.3850	0.3650	0.3700	56,000	-0.02(-3.90%)
Apr 06, 2006	0.4000	0.4000	0.3700	0.3850	161,000	-0.01(-2.53%)
Apr 05, 2006	0.4000	0.4000	0.3900	0.3950	147,183	-0.01(-1.25%)
Apr 04, 2006	0.4050	0.4050	0.3800	0.4000	130,435	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.