Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 25, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 20, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 19, 2014
0.0100
0.0100
0.0100
0.0100
10,500
+0.00(+0.00%)
Nov 17, 2014
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 14, 2014
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+50.00%)
Nov 12, 2014
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 03, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 30, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 20, 2014
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Oct 16, 2014
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Oct 15, 2014
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Oct 14, 2014
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Oct 08, 2014
0.0350
0.0350
0.0350
0
+0.02(+75.00%)
Oct 07, 2014
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Oct 06, 2014
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Oct 03, 2014
0.0200
0.0200
0.0200
0.0200
131,000
-0.01(-20.00%)
Oct 02, 2014
0.0200
0.0250
0.0200
0.0250
183,000
+0.00(+0.00%)
Oct 01, 2014
0.0200
0.0300
0.0200
0.0250
680,000
+0.01(+66.67%)
Sep 29, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 26, 2014
0.0150
0.0150
0.0150
0.0150
118,500
+0.00(+0.00%)
Sep 25, 2014
0.0150
0.0150
0.0150
0.0150
142,300
+0.00(+0.00%)
Sep 24, 2014
0.0200
0.0200
0.0150
0.0150
174,000
-0.01(-25.00%)
Sep 23, 2014
0.0200
0.0200
0.0200
0.0200
52,000
+0.00(+0.00%)
Sep 22, 2014
0.0250
0.0250
0.0200
0.0200
740,027
-0.01(-20.00%)
Sep 19, 2014
0.0200
0.0250
0.0150
0.0250
2,913,300
+0.01(+25.00%)
Sep 18, 2014
0.0300
0.0300
0.0200
0.0200
1,000,000
-0.02(-42.86%)
Sep 16, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 15, 2014
0.0400
0.0400
0.0300
0.0300
39,000
-0.01(-33.33%)
Sep 10, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.