Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2021
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 27, 2021
0.1550
0.1550
0.1550
0.1550
57,500
+0.00(+0.00%)
Aug 26, 2021
0.1550
0.1550
0.1550
0.1550
1,500
+0.00(+0.00%)
Aug 25, 2021
0.1550
0.1550
0.1550
0.1550
2,000
+0.01(+3.33%)
Aug 20, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 19, 2021
0.1500
0.1500
0.1500
0.1500
680
+0.00(+0.00%)
Aug 18, 2021
0.1350
0.1500
0.1150
0.1500
27,000
+0.01(+7.14%)
Aug 04, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 30, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 29, 2021
0.1500
0.1500
0.1400
0.1400
20,500
+0.00(+0.00%)
Jul 28, 2021
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Jul 22, 2021
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Jul 20, 2021
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Jul 19, 2021
0.1500
0.1500
0.1400
0.1400
24,500
-0.01(-6.67%)
Jul 14, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jul 12, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jul 06, 2021
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Jul 05, 2021
0.1650
0.1650
0.1600
0.1600
125,000
-0.01(-3.03%)
Jul 02, 2021
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Jun 29, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 25, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 24, 2021
0.1450
0.1650
0.1450
0.1650
19,543
+0.01(+3.13%)
Jun 22, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 21, 2021
0.1600
0.1600
0.1600
0.1600
28,245
+0.01(+3.23%)
Jun 18, 2021
0.1550
0.1600
0.1500
0.1550
161,000
+0.01(+10.71%)
Jun 16, 2021
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 10, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 09, 2021
0.1500
0.1500
0.1500
0.1500
60,000
+0.00(+0.00%)
Jun 08, 2021
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Jun 07, 2021
0.1500
0.1500
0.1500
0.1500
2,024
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.