Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2017
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 29, 2017
0.1200
0.1200
0.1200
0.1200
14,000
-0.02(-17.24%)
Aug 28, 2017
0.1100
0.1450
0.1100
0.1450
28,700
+0.02(+16.00%)
Aug 25, 2017
0.1500
0.1500
0.1150
0.1250
80,000
-0.02(-16.67%)
Aug 24, 2017
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+11.11%)
Aug 23, 2017
0.1350
0.1350
0.1350
0.1350
59,000
+0.00(+0.00%)
Aug 22, 2017
0.1350
0.1350
0.1350
0.1350
28,000
-0.01(-10.00%)
Aug 21, 2017
0.1350
0.1500
0.1350
0.1500
4,760
+0.01(+7.14%)
Aug 18, 2017
0.1400
0.1400
0.1400
0.1400
12,000
-0.02(-12.50%)
Aug 17, 2017
0.1500
0.1600
0.1500
0.1600
90,067
+0.01(+6.67%)
Aug 16, 2017
0.1500
0.1500
0.1500
0.1500
3,500
+0.00(+0.00%)
Aug 15, 2017
0.1500
0.1500
0.1450
0.1500
47,500
+0.02(+20.00%)
Aug 14, 2017
0.1500
0.1550
0.1250
0.1250
113,928
-0.02(-16.67%)
Aug 11, 2017
0.1550
0.1600
0.1300
0.1500
155,168
-0.01(-3.23%)
Aug 10, 2017
0.1400
0.1550
0.1400
0.1550
138,500
+0.02(+14.81%)
Aug 09, 2017
0.1200
0.1350
0.1150
0.1350
167,500
+0.02(+17.39%)
Aug 08, 2017
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Aug 03, 2017
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Aug 02, 2017
0.1100
0.1200
0.1100
0.1200
37,500
+0.01(+9.09%)
Aug 01, 2017
0.1100
0.1100
0.1100
0.1100
12,000
+0.01(+4.76%)
Jul 31, 2017
0.1200
0.1200
0.1050
0.1050
9,836
-0.01(-4.55%)
Jul 28, 2017
0.1100
0.1100
0.1100
0.1100
12,740
+0.01(+10.00%)
Jul 25, 2017
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jul 19, 2017
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jul 18, 2017
0.1050
0.1050
0.1050
0.1050
1,200
+0.01(+10.53%)
Jul 17, 2017
0.0950
0.0950
0.0950
0.0950
20,767
+0.00(+0.00%)
Jul 14, 2017
0.0950
0.0950
0.0950
0.0950
21,000
+0.00(+0.00%)
Jul 12, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 11, 2017
0.0950
0.0950
0.0950
0.0950
25,000
+0.01(+5.56%)
Jul 07, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jul 06, 2017
0.1000
0.1000
0.1000
0.1000
42,000
+0.01(+5.26%)
Jul 05, 2017
0.0950
0.0950
0.0950
0.0950
36,000
-0.01(-5.00%)
Jul 04, 2017
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Jul 03, 2017
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 30, 2017
0.0900
0.1000
0.0900
0.1000
3,868
+0.01(+11.11%)
Jun 29, 2017
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-5.26%)
Jun 28, 2017
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Jun 27, 2017
0.0950
0.0950
0.0900
0.0900
30,000
+0.00(+0.00%)
Jun 26, 2017
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Jun 23, 2017
0.0900
0.1000
0.0900
0.1000
31,000
+0.01(+17.65%)
Jun 22, 2017
0.0850
0.0850
0.0850
0.0850
15,000
-0.01(-15.00%)
Jun 21, 2017
0.1000
0.1000
0.1000
0.1000
40,000
+0.01(+11.11%)
Jun 20, 2017
0.0900
0.0900
0.0900
0.0900
31,000
+0.00(+5.88%)
Jun 14, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 12, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 09, 2017
0.0850
0.0850
0.0850
0.0850
37,000
+0.00(+0.00%)
Jun 08, 2017
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Jun 07, 2017
0.0850
0.0850
0.0850
0.0850
30,000
-0.00(-5.56%)
Jun 06, 2017
0.0850
0.0900
0.0850
0.0900
72,000
+0.00(+5.88%)
Jun 05, 2017
0.0800
0.0850
0.0800
0.0850
70,000
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.