Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2013
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 16, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 15, 2013
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Oct 10, 2013
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Sep 26, 2013
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 25, 2013
0.0800
0.0800
0.0750
0.0750
12,000
-0.01(-11.76%)
Sep 23, 2013
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 09, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 06, 2013
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Aug 29, 2013
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Aug 28, 2013
0.1000
0.1000
0.0900
0.1000
265,500
+0.00(+0.00%)
Aug 22, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 21, 2013
0.0700
0.1000
0.0700
0.1000
33,000
+0.02(+25.00%)
Aug 16, 2013
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Aug 15, 2013
0.1100
0.1100
0.1000
0.1000
101,500
+0.00(+0.00%)
Aug 14, 2013
0.1000
0.1000
0.1000
0.1000
628,750
+0.00(+0.00%)
Aug 12, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 08, 2013
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 02, 2013
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.