Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 27, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 13, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 08, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 05, 2013		0.0250	0.0250	0.0250	910	-0.03(-50.00%)
Oct 21, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 16, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 15, 2013	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-10.00%)
Oct 10, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Sep 26, 2013		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 25, 2013	0.0800	0.0800	0.0750	0.0750	12,000	-0.01(-11.76%)
Sep 23, 2013		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 09, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.