Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 29, 2018	0.0500	0.0500	0.0500	0.0500	60,100	+0.01(+11.11%)
Nov 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 21, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 19, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 16, 2018	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+0.00%)
Nov 15, 2018	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+0.00%)
Nov 14, 2018	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Nov 13, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 12, 2018	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Nov 09, 2018	0.0450	0.0500	0.0400	0.0450	171,000	+0.00(+0.00%)
Nov 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.