Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 29, 2016 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 22, 2016 0.0850 0.0850 0.0750 0.0800 329,000 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0.0800 194,291 -0.01(-5.88%)
Dec 20, 2016 0.0900 0.0900 0.0850 0.0850 429,000 -0.01(-10.53%)
Dec 19, 2016 0.0950 0.0950 0.0900 0.0950 351,625 +0.01(+5.56%)
Dec 16, 2016 0.0950 0.0950 0.0900 0.0900 458,000 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0900 0.0900 0.0900 1,029,000 -0.01(-5.26%)
Dec 14, 2016 0.1000 0.1000 0.0950 0.0950 81,060 -0.01(-13.64%)
Dec 13, 2016 0.1100 0.1100 0.1100 0.1100 179,000 +0.01(+10.00%)
Dec 12, 2016 0.1150 0.1150 0.1000 0.1000 813,740 -0.01(-13.04%)
Dec 09, 2016 0.1050 0.1150 0.1050 0.1150 190,363 +0.01(+15.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 698,000 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1100 0.1000 0.1000 876,000 +0.01(+5.26%)
Dec 06, 2016 0.1100 0.1150 0.0950 0.0950 1,011,700 -0.01(-9.52%)
Dec 05, 2016 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
Dec 01, 2016 0.1000 0.1000 0.0850 0.0850 104,500 -0.00(-5.56%)
Nov 30, 2016 0.1000 0.1000 0.0900 0.0900 499,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0900 0.0800 0.0900 233,000 -0.01(-5.26%)
Nov 28, 2016 0.0900 0.0950 0.0800 0.0950 324,500 +0.01(+11.76%)
Nov 23, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 22, 2016 0.0800 0.0800 0.0750 0.0800 75,000 -0.01(-11.11%)
Nov 21, 2016 0.0800 0.0900 0.0800 0.0900 58,500 +0.00(+0.00%)
Nov 18, 2016 0.0800 0.0900 0.0800 0.0900 22,000 +0.00(+5.88%)
Nov 17, 2016 0.0800 0.0850 0.0800 0.0850 126,500 +0.01(+6.25%)
Nov 16, 2016 0.0800 0.0900 0.0750 0.0800 350,361 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0700 0.0800 333,400 +0.01(+6.67%)
Nov 14, 2016 0.0850 0.0850 0.0750 0.0750 51,000 -0.01(-16.67%)
Nov 11, 2016 0.0900 0.0900 0.0850 0.0900 63,450 +0.00(+5.88%)
Nov 10, 2016 0.0900 0.0900 0.0850 0.0850 397,100 -0.01(-10.53%)
Nov 09, 2016 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Nov 08, 2016 0.0950 0.1000 0.0850 0.1000 324,500 +0.00(+0.00%)
Nov 07, 2016 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-4.76%)
Nov 04, 2016 0.0950 0.1050 0.0900 0.1050 165,450 +0.00(+5.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Nov 02, 2016 0.1100 0.1100 0.1000 0.1000 191,000 -0.01(-9.09%)
Nov 01, 2016 0.1100 0.1100 0.1050 0.1100 284,000 +0.01(+4.76%)
Oct 31, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Oct 27, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 26, 2016 0.1100 0.1100 0.1050 0.1050 267,000 -0.01(-8.70%)
Oct 21, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 20, 2016 0.1100 0.1150 0.1100 0.1100 323,000 -0.01(-4.35%)
Oct 19, 2016 0.1100 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Oct 18, 2016 0.1100 0.1100 0.1100 0.1100 76,000 -0.01(-4.35%)
Oct 17, 2016 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+4.55%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 06, 2016 0.1200 0.1200 0.1050 0.1050 763,500 -0.01(-8.70%)
Oct 05, 2016 0.1100 0.1150 0.1050 0.1150 118,000 +0.01(+4.55%)
Oct 04, 2016 0.1050 0.1100 0.1000 0.1100 397,870 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.