Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 27, 2013 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Feb 26, 2013 0.0800 0.0800 0.0800 0.0800 57,500 -0.02(-20.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2013 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Feb 06, 2013 0.1050 0.1050 0.1050 0.1050 2,500 -0.02(-16.00%)
Feb 04, 2013 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Feb 01, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 31, 2013 0.1250 0.1250 0.1250 0.1250 22,000 -0.02(-16.67%)
Jan 30, 2013 0.1500 0.1500 0.1300 0.1500 182,500 +0.02(+15.38%)
Jan 29, 2013 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+13.04%)
Jan 28, 2013 0.1500 0.1500 0.1100 0.1150 41,500 -0.09(-42.50%)
Jan 25, 2013 0.1900 0.2000 0.1900 0.2000 50,000 +0.01(+2.56%)
Jan 24, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1950 0.1500 0.1950 28,500 +0.02(+8.33%)
Jan 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jan 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 03, 2013 0.1700 0.1800 0.1700 0.1800 453,500 +0.03(+20.00%)
Jan 02, 2013 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1200 0.1500 0.1200 0.1500 90,000 +0.03(+25.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 10, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Dec 07, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2012 0.1400 0.1500 0.1400 0.1500 17,000 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.