Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0800	0.0800	0.0800	0.0800	70,000	+0.01(+6.67%)
Feb 27, 2014	0.0750	0.0750	0.0750	0.0750	36,290	-0.01(-6.25%)
Feb 20, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 18, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 14, 2014		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 13, 2014	0.0600	0.0650	0.0600	0.0650	7,500	+0.01(+8.33%)
Feb 10, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 07, 2014	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Feb 06, 2014	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Feb 05, 2014	0.0500	0.0500	0.0500	0.0500	87,000	+0.01(+11.11%)
Feb 04, 2014	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Feb 03, 2014	0.0450	0.0450	0.0400	0.0400	70,500	-0.01(-20.00%)
Jan 27, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 24, 2014	0.0450	0.0550	0.0450	0.0550	143,000	+0.01(+37.50%)
Jan 23, 2014	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+33.33%)
Jan 22, 2014	0.0350	0.0350	0.0300	0.0300	35,000	-0.01(-25.00%)
Jan 20, 2014	0.0450	0.0500	0.0350	0.0400	254,000	+0.00(+0.00%)
Jan 17, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 07, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 06, 2014	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Dec 30, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 20, 2013	0.0250	0.0250	0.0250	0.0250	31,000	+0.01(+25.00%)
Dec 18, 2013		0.0200	0.0200	0.0200	200	-0.01(-33.33%)
Dec 16, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 09, 2013		0.0350	0.0350	0.0350	100	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.