Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 26, 2015
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Feb 24, 2015
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Feb 23, 2015
0.0550
0.0550
0.0550
0.0550
150,000
+0.00(+0.00%)
Feb 20, 2015
0.0500
0.0550
0.0500
0.0550
110,000
-0.00(-8.33%)
Feb 18, 2015
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Feb 17, 2015
0.0500
0.0600
0.0500
0.0500
787,700
+0.00(+0.00%)
Feb 13, 2015
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Feb 12, 2015
0.0350
0.0450
0.0350
0.0400
525,000
+0.00(+14.29%)
Feb 10, 2015
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Feb 09, 2015
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Feb 06, 2015
0.0300
0.0300
0.0250
0.0250
70,000
-0.01(-28.57%)
Feb 05, 2015
0.0250
0.0500
0.0250
0.0350
352,000
+0.01(+40.00%)
Feb 04, 2015
0.0300
0.0300
0.0250
0.0250
427,000
-0.01(-28.57%)
Feb 03, 2015
0.0300
0.0350
0.0250
0.0350
530,000
+0.00(+0.00%)
Jan 30, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 29, 2015
0.0300
0.0350
0.0250
0.0350
255,750
+0.00(+0.00%)
Jan 28, 2015
0.0500
0.0500
0.0350
0.0350
98,250
+0.00(+0.00%)
Jan 27, 2015
0.0350
0.0400
0.0350
0.0350
258,000
-0.00(-12.50%)
Jan 26, 2015
0.0450
0.0450
0.0350
0.0400
40,000
+0.00(+0.00%)
Jan 23, 2015
0.0500
0.0500
0.0350
0.0400
226,500
-0.01(-20.00%)
Jan 22, 2015
0.0500
0.0500
0.0500
0.0500
45,500
+0.00(+0.00%)
Jan 21, 2015
0.0400
0.0500
0.0400
0.0500
456,500
+0.01(+11.11%)
Jan 20, 2015
0.0300
0.0450
0.0300
0.0450
450,000
+0.00(+12.50%)
Jan 16, 2015
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Jan 15, 2015
0.0200
0.0250
0.0200
0.0250
1,844,000
+0.01(+25.00%)
Jan 13, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 12, 2015
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jan 09, 2015
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jan 08, 2015
0.0200
0.0200
0.0200
0.0200
35,000
-0.01(-20.00%)
Jan 06, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jan 05, 2015
0.0200
0.0200
0.0200
0.0200
45,000
-0.01(-20.00%)
Dec 31, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 30, 2014
0.0250
0.0250
0.0200
0.0200
330,000
-0.01(-20.00%)
Dec 23, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 22, 2014
0.0250
0.0250
0.0250
0.0250
301,000
+0.00(+0.00%)
Dec 19, 2014
0.0250
0.0250
0.0250
0.0250
2,517,500
+0.01(+25.00%)
Dec 18, 2014
0.0200
0.0200
0.0200
0.0200
258,000
+0.00(+0.00%)
Dec 16, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 15, 2014
0.0250
0.0250
0.0250
0.0250
164,000
+0.00(+0.00%)
Dec 12, 2014
0.0250
0.0250
0.0250
0.0250
16,000
+0.01(+25.00%)
Dec 11, 2014
0.0200
0.0200
0.0200
0.0200
105,000
-0.01(-20.00%)
Dec 10, 2014
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Dec 02, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.