Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0900	0.0900	0.0900	0.0900	240,000	-0.01(-5.26%)
Feb 27, 2017	0.0950	0.0950	0.0950	0.0950	14,000	+0.01(+5.56%)
Feb 24, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Feb 23, 2017	0.0950	0.0950	0.0950	0.0950	350,000	-0.01(-5.00%)
Feb 22, 2017	0.0950	0.1000	0.0950	0.1000	177,000	+0.01(+5.26%)
Feb 21, 2017	0.0950	0.0950	0.0900	0.0950	28,000	+0.01(+5.56%)
Feb 17, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 16, 2017	0.0950	0.0950	0.0950	0.0950	47,500	+0.00(+0.00%)
Feb 15, 2017	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Feb 14, 2017	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Feb 13, 2017	0.0950	0.0950	0.0950	0.0950	90,000	+0.00(+0.00%)
Feb 10, 2017	0.0950	0.0950	0.0900	0.0950	399,000	-0.01(-5.00%)
Feb 09, 2017	0.1000	0.1000	0.0950	0.1000	74,500	-0.00(-4.76%)
Feb 08, 2017	0.1000	0.1050	0.1000	0.1050	727,000	+0.00(+5.00%)
Feb 07, 2017	0.0950	0.1000	0.0950	0.1000	80,000	+0.01(+5.26%)
Feb 06, 2017	0.0950	0.0950	0.0950	0.0950	129,500	-0.01(-5.00%)
Feb 03, 2017	0.0950	0.1000	0.0950	0.1000	26,000	+0.01(+5.26%)
Feb 02, 2017	0.0900	0.0950	0.0900	0.0950	276,000	+0.01(+5.56%)
Feb 01, 2017	0.1000	0.1000	0.0900	0.0900	131,000	-0.01(-5.26%)
Jan 31, 2017	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
Jan 30, 2017	0.0950	0.1000	0.0950	0.1000	122,000	+0.01(+11.11%)
Jan 27, 2017	0.0900	0.0900	0.0900	0.0900	330,000	+0.00(+0.00%)
Jan 26, 2017	0.0900	0.0900	0.0900	0.0900	565,500	+0.00(+0.00%)
Jan 25, 2017	0.0900	0.0900	0.0900	0.0900	5,666	-0.01(-5.26%)
Jan 24, 2017	0.0950	0.0950	0.0950	0.0950	18,500	-0.01(-5.00%)
Jan 23, 2017	0.0900	0.1000	0.0900	0.1000	309,000	+0.01(+11.11%)
Jan 20, 2017	0.0850	0.0900	0.0850	0.0900	449,000	+0.00(+0.00%)
Jan 18, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 17, 2017	0.0900	0.0950	0.0850	0.0950	1,356,955	+0.01(+5.56%)
Jan 16, 2017	0.0900	0.0900	0.0850	0.0900	49,000	+0.00(+0.00%)
Jan 13, 2017	0.0900	0.0900	0.0900	0.0900	54,500	+0.00(+0.00%)
Jan 12, 2017	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Jan 11, 2017	0.0850	0.0850	0.0850	0.0850	291,000	+0.00(+0.00%)
Jan 10, 2017	0.0900	0.0900	0.0800	0.0850	328,500	-0.00(-5.56%)
Jan 09, 2017	0.0900	0.0900	0.0900	0.0900	3,707,166	-0.01(-10.00%)
Jan 06, 2017	0.0950	0.1000	0.0950	0.1000	128,505	+0.00(+0.00%)
Jan 05, 2017	0.1000	0.1000	0.1000	0.1000	207,900	+0.00(+0.00%)
Jan 04, 2017	0.1150	0.1150	0.1000	0.1000	804,000	-0.02(-16.67%)
Jan 03, 2017	0.1100	0.1200	0.1050	0.1200	183,371	+0.02(+20.00%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 29, 2016	0.0950	0.0950	0.0900	0.0900	12,000	-0.01(-5.26%)
Dec 28, 2016	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Dec 23, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 22, 2016	0.0850	0.0850	0.0750	0.0800	329,000	+0.00(+0.00%)
Dec 21, 2016	0.0800	0.0800	0.0800	0.0800	194,291	-0.01(-5.88%)
Dec 20, 2016	0.0900	0.0900	0.0850	0.0850	429,000	-0.01(-10.53%)
Dec 19, 2016	0.0950	0.0950	0.0900	0.0950	351,625	+0.01(+5.56%)
Dec 16, 2016	0.0950	0.0950	0.0900	0.0900	458,000	+0.00(+0.00%)
Dec 15, 2016	0.0900	0.0900	0.0900	0.0900	1,029,000	-0.01(-5.26%)
Dec 14, 2016	0.1000	0.1000	0.0950	0.0950	81,060	-0.01(-13.64%)
Dec 13, 2016	0.1100	0.1100	0.1100	0.1100	179,000	+0.01(+10.00%)
Dec 12, 2016	0.1150	0.1150	0.1000	0.1000	813,740	-0.01(-13.04%)
Dec 09, 2016	0.1050	0.1150	0.1050	0.1150	190,363	+0.01(+15.00%)
Dec 08, 2016	0.1000	0.1000	0.1000	0.1000	698,000	+0.00(+0.00%)
Dec 07, 2016	0.1000	0.1100	0.1000	0.1000	876,000	+0.01(+5.26%)
Dec 06, 2016	0.1100	0.1150	0.0950	0.0950	1,011,700	-0.01(-9.52%)
Dec 05, 2016	0.1000	0.1050	0.1000	0.1050	90,000	+0.00(+5.00%)
Dec 02, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.